| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 123,600 | 123,600 | 122,300 | 122,900 | 122,900 | 0.0 (0.0%) | 328 |
| 17 Mar 2021 | JPY | 122,100 | 123,900 | 121,700 | 122,900 | 122,900 | +400 (+0.33%) | 446 |
| 16 Mar 2021 | JPY | 121,400 | 122,700 | 121,400 | 122,500 | 122,500 | +500 (+0.41%) | 527 |
| 15 Mar 2021 | JPY | 120,500 | 122,000 | 120,100 | 122,000 | 122,000 | +1,200 (+0.99%) | 519 |
| 12 Mar 2021 | JPY | 120,900 | 120,900 | 119,300 | 120,800 | 120,800 | +600 (+0.50%) | 556 |
| 11 Mar 2021 | JPY | 119,900 | 120,200 | 119,000 | 120,200 | 120,200 | +1,200 (+1.01%) | 369 |
| 10 Mar 2021 | JPY | 117,700 | 119,200 | 117,400 | 119,000 | 119,000 | +1,900 (+1.62%) | 484 |
| 9 Mar 2021 | JPY | 117,600 | 118,300 | 117,100 | 117,100 | 117,100 | -500 (-0.43%) | 911 |
| 8 Mar 2021 | JPY | 118,700 | 119,500 | 117,600 | 117,600 | 117,600 | -100 (-0.08%) | 406 |
| 5 Mar 2021 | JPY | 118,600 | 118,900 | 115,500 | 117,700 | 117,700 | -1,200 (-1.01%) | 770 |
| 4 Mar 2021 | JPY | 120,100 | 121,400 | 118,300 | 118,900 | 118,900 | -2,200 (-1.82%) | 718 |
| 3 Mar 2021 | JPY | 121,400 | 122,800 | 120,400 | 121,100 | 121,100 | -600 (-0.49%) | 627 |
| 2 Mar 2021 | JPY | 121,000 | 122,900 | 121,000 | 121,700 | 121,700 | +700 (+0.58%) | 850 |
| 1 Mar 2021 | JPY | 120,800 | 122,700 | 120,700 | 121,000 | 121,000 | 0.0 (0.0%) | 595 |
| 26 Feb 2021 | JPY | 122,300 | 123,000 | 119,800 | 121,000 | 121,000 | -2,800 (-2.26%) | 998 |
| 25 Feb 2021 | JPY | 124,400 | 124,400 | 122,900 | 123,800 | 123,800 | -300 (-0.24%) | 410 |
| 24 Feb 2021 | JPY | 122,500 | 124,400 | 122,400 | 124,100 | 124,100 | +1,500 (+1.22%) | 650 |
| 22 Feb 2021 | JPY | 121,000 | 122,900 | 121,000 | 122,600 | 122,600 | +2,700 (+2.25%) | 748 |
| 19 Feb 2021 | JPY | 117,800 | 119,900 | 117,800 | 119,900 | 119,900 | +1,900 (+1.61%) | 290 |
| 18 Feb 2021 | JPY | 119,200 | 119,700 | 117,400 | 118,000 | 118,000 | -1,400 (-1.17%) | 799 |
| 17 Feb 2021 | JPY | 122,000 | 122,300 | 118,000 | 119,400 | 119,400 | -2,800 (-2.29%) | 1,168 |
| 16 Feb 2021 | JPY | 121,700 | 123,400 | 120,000 | 122,200 | 122,200 | +500 (+0.41%) | 1,788 |
| 15 Feb 2021 | JPY | 121,700 | 122,100 | 120,900 | 121,700 | 121,700 | +300 (+0.25%) | 583 |
| 12 Feb 2021 | JPY | 119,000 | 121,400 | 119,000 | 121,400 | 121,400 | +2,700 (+2.27%) | 592 |
| 10 Feb 2021 | JPY | 117,300 | 118,800 | 117,300 | 118,700 | 118,700 | +1,900 (+1.63%) | 440 |
| 9 Feb 2021 | JPY | 117,300 | 117,400 | 116,600 | 116,800 | 116,800 | -500 (-0.43%) | 483 |
| 8 Feb 2021 | JPY | 114,800 | 117,300 | 114,800 | 117,300 | 117,300 | +2,600 (+2.27%) | 635 |
| 5 Feb 2021 | JPY | 114,500 | 115,300 | 113,500 | 114,700 | 114,700 | +700 (+0.61%) | 928 |
| 4 Feb 2021 | JPY | 113,900 | 114,600 | 113,600 | 114,000 | 114,000 | +1,100 (+0.97%) | 594 |
| 3 Feb 2021 | JPY | 112,700 | 113,800 | 112,700 | 112,900 | 112,900 | +300 (+0.27%) | 289 |
