| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 114,000 | 114,100 | 112,600 | 112,600 | 112,600 | -800 (-0.71%) | 514 |
| 1 Feb 2021 | JPY | 113,500 | 113,900 | 113,000 | 113,400 | 113,400 | +500 (+0.44%) | 265 |
| 29 Jan 2021 | JPY | 113,600 | 114,000 | 112,600 | 112,900 | 112,900 | -400 (-0.35%) | 535 |
| 28 Jan 2021 | JPY | 112,400 | 113,300 | 112,200 | 113,300 | 113,300 | +200 (+0.18%) | 397 |
| 27 Jan 2021 | JPY | 112,500 | 113,200 | 112,400 | 113,100 | 113,100 | +700 (+0.62%) | 382 |
| 26 Jan 2021 | JPY | 113,400 | 113,400 | 112,300 | 112,400 | 112,400 | -400 (-0.35%) | 261 |
| 25 Jan 2021 | JPY | 112,700 | 113,200 | 112,100 | 112,800 | 112,800 | +800 (+0.71%) | 645 |
| 22 Jan 2021 | JPY | 111,400 | 112,000 | 111,200 | 112,000 | 112,000 | +900 (+0.81%) | 511 |
| 21 Jan 2021 | JPY | 111,100 | 111,400 | 110,900 | 111,100 | 111,100 | 0.0 (0.0%) | 615 |
| 20 Jan 2021 | JPY | 111,100 | 111,600 | 110,900 | 111,100 | 111,100 | +100 (+0.09%) | 589 |
| 19 Jan 2021 | JPY | 111,000 | 111,500 | 111,000 | 111,000 | 111,000 | +200 (+0.18%) | 308 |
| 18 Jan 2021 | JPY | 110,300 | 111,000 | 110,200 | 110,800 | 110,800 | +700 (+0.64%) | 378 |
| 15 Jan 2021 | JPY | 110,100 | 110,900 | 109,900 | 110,100 | 110,100 | -500 (-0.45%) | 693 |
| 14 Jan 2021 | JPY | 111,200 | 111,500 | 110,200 | 110,600 | 110,600 | -500 (-0.45%) | 608 |
| 13 Jan 2021 | JPY | 112,300 | 112,300 | 111,100 | 111,100 | 111,100 | -1,200 (-1.07%) | 333 |
| 12 Jan 2021 | JPY | 111,500 | 112,500 | 111,500 | 112,300 | 112,300 | +800 (+0.72%) | 458 |
| 8 Jan 2021 | JPY | 111,400 | 112,000 | 111,300 | 111,500 | 111,500 | +500 (+0.45%) | 546 |
| 7 Jan 2021 | JPY | 110,700 | 111,500 | 110,700 | 111,000 | 111,000 | +400 (+0.36%) | 362 |
| 6 Jan 2021 | JPY | 111,200 | 111,700 | 110,600 | 110,600 | 110,600 | -1,000 (-0.90%) | 665 |
| 5 Jan 2021 | JPY | 111,000 | 111,700 | 111,000 | 111,600 | 111,600 | +300 (+0.27%) | 434 |
| 4 Jan 2021 | JPY | 111,000 | 111,800 | 110,100 | 111,300 | 111,300 | +200 (+0.18%) | 858 |
| 30 Dec 2020 | JPY | 110,400 | 111,900 | 109,800 | 111,100 | 111,100 | +700 (+0.63%) | 685 |
| 29 Dec 2020 | JPY | 109,700 | 110,800 | 109,600 | 110,400 | 110,400 | -3,800 (-3.33%) | 1,207 |
| 28 Dec 2020 | JPY | 114,900 | 115,300 | 114,200 | 114,200 | 114,200 | -700 (-0.61%) | 1,267 |
| 25 Dec 2020 | JPY | 114,800 | 115,100 | 114,500 | 114,900 | 114,900 | +500 (+0.44%) | 500 |
| 24 Dec 2020 | JPY | 114,000 | 114,800 | 114,000 | 114,400 | 114,400 | +400 (+0.35%) | 382 |
| 23 Dec 2020 | JPY | 114,300 | 114,500 | 113,800 | 114,000 | 114,000 | -700 (-0.61%) | 471 |
| 22 Dec 2020 | JPY | 114,000 | 114,700 | 113,800 | 114,700 | 114,700 | +300 (+0.26%) | 368 |
| 21 Dec 2020 | JPY | 114,600 | 114,600 | 113,500 | 114,400 | 114,400 | +400 (+0.35%) | 393 |
| 18 Dec 2020 | JPY | 114,400 | 114,400 | 113,500 | 114,000 | 114,000 | -100 (-0.09%) | 634 |
