| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 114,800 | 114,800 | 114,000 | 114,100 | 114,100 | -600 (-0.52%) | 450 |
| 16 Dec 2020 | JPY | 113,700 | 114,700 | 113,500 | 114,700 | 114,700 | +1,200 (+1.06%) | 493 |
| 15 Dec 2020 | JPY | 113,800 | 114,100 | 113,500 | 113,500 | 113,500 | -100 (-0.09%) | 304 |
| 14 Dec 2020 | JPY | 114,300 | 114,300 | 113,400 | 113,600 | 113,600 | -300 (-0.26%) | 349 |
| 11 Dec 2020 | JPY | 113,200 | 114,000 | 113,100 | 113,900 | 113,900 | +600 (+0.53%) | 464 |
| 10 Dec 2020 | JPY | 113,700 | 114,100 | 113,100 | 113,300 | 113,300 | -900 (-0.79%) | 369 |
| 9 Dec 2020 | JPY | 113,600 | 114,200 | 112,900 | 114,200 | 114,200 | +600 (+0.53%) | 452 |
| 8 Dec 2020 | JPY | 112,800 | 113,600 | 112,800 | 113,600 | 113,600 | +1,000 (+0.89%) | 248 |
| 7 Dec 2020 | JPY | 113,700 | 114,200 | 112,600 | 112,600 | 112,600 | -1,100 (-0.97%) | 526 |
| 4 Dec 2020 | JPY | 113,300 | 113,800 | 112,700 | 113,700 | 113,700 | +200 (+0.18%) | 503 |
| 3 Dec 2020 | JPY | 114,100 | 114,300 | 113,100 | 113,500 | 113,500 | -600 (-0.53%) | 463 |
| 2 Dec 2020 | JPY | 114,600 | 114,800 | 114,000 | 114,100 | 114,100 | -500 (-0.44%) | 280 |
| 1 Dec 2020 | JPY | 114,500 | 114,700 | 114,100 | 114,600 | 114,600 | +600 (+0.53%) | 496 |
| 30 Nov 2020 | JPY | 113,500 | 114,700 | 113,100 | 114,000 | 114,000 | +500 (+0.44%) | 537 |
| 27 Nov 2020 | JPY | 111,900 | 113,700 | 111,900 | 113,500 | 113,500 | +800 (+0.71%) | 566 |
| 26 Nov 2020 | JPY | 111,100 | 112,700 | 111,100 | 112,700 | 112,700 | +1,700 (+1.53%) | 251 |
| 25 Nov 2020 | JPY | 110,300 | 111,000 | 110,100 | 111,000 | 111,000 | +1,300 (+1.19%) | 290 |
| 24 Nov 2020 | JPY | 110,300 | 111,000 | 109,700 | 109,700 | 109,700 | -300 (-0.27%) | 338 |
| 20 Nov 2020 | JPY | 110,900 | 110,900 | 110,000 | 110,000 | 110,000 | -800 (-0.72%) | 465 |
| 19 Nov 2020 | JPY | 112,000 | 112,000 | 110,700 | 110,800 | 110,800 | -1,200 (-1.07%) | 265 |
| 18 Nov 2020 | JPY | 112,300 | 112,400 | 111,700 | 112,000 | 112,000 | -300 (-0.27%) | 144 |
| 17 Nov 2020 | JPY | 111,500 | 112,300 | 110,800 | 112,300 | 112,300 | +1,300 (+1.17%) | 263 |
| 16 Nov 2020 | JPY | 110,900 | 111,700 | 110,900 | 111,000 | 111,000 | +400 (+0.36%) | 339 |
| 13 Nov 2020 | JPY | 111,900 | 112,100 | 110,000 | 110,600 | 110,600 | -1,700 (-1.51%) | 494 |
| 12 Nov 2020 | JPY | 112,700 | 112,900 | 111,800 | 112,300 | 112,300 | -600 (-0.53%) | 311 |
| 11 Nov 2020 | JPY | 112,200 | 112,900 | 111,300 | 112,900 | 112,900 | +500 (+0.44%) | 501 |
| 10 Nov 2020 | JPY | 113,300 | 113,300 | 111,400 | 112,400 | 112,400 | -300 (-0.27%) | 625 |
| 9 Nov 2020 | JPY | 112,400 | 113,000 | 111,100 | 112,700 | 112,700 | +1,600 (+1.44%) | 416 |
| 6 Nov 2020 | JPY | 112,000 | 112,300 | 110,900 | 111,100 | 111,100 | -1,700 (-1.51%) | 417 |
| 5 Nov 2020 | JPY | 110,500 | 112,800 | 109,600 | 112,800 | 112,800 | +4,000 (+3.68%) | 485 |
