| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 107,700 | 110,000 | 107,700 | 108,800 | 108,800 | +1,400 (+1.30%) | 272 |
| 2 Nov 2020 | JPY | 106,500 | 107,700 | 106,500 | 107,400 | 107,400 | +700 (+0.66%) | 207 |
| 30 Oct 2020 | JPY | 108,100 | 108,500 | 106,000 | 106,700 | 106,700 | -2,200 (-2.02%) | 422 |
| 29 Oct 2020 | JPY | 104,900 | 108,900 | 104,800 | 108,900 | 108,900 | +1,900 (+1.78%) | 370 |
| 28 Oct 2020 | JPY | 110,300 | 110,300 | 106,000 | 107,000 | 107,000 | -2,000 (-1.83%) | 534 |
| 27 Oct 2020 | JPY | 109,100 | 111,300 | 108,400 | 109,000 | 109,000 | +900 (+0.83%) | 512 |
| 26 Oct 2020 | JPY | 112,000 | 112,000 | 108,100 | 108,100 | 108,100 | -3,900 (-3.48%) | 751 |
| 23 Oct 2020 | JPY | 111,700 | 112,000 | 111,000 | 112,000 | 112,000 | 0.0 (0.0%) | 279 |
| 22 Oct 2020 | JPY | 111,400 | 112,000 | 110,500 | 112,000 | 112,000 | +600 (+0.54%) | 219 |
| 21 Oct 2020 | JPY | 111,000 | 111,400 | 110,400 | 111,400 | 111,400 | +800 (+0.72%) | 214 |
| 20 Oct 2020 | JPY | 111,900 | 112,000 | 110,600 | 110,600 | 110,600 | -1,200 (-1.07%) | 477 |
| 19 Oct 2020 | JPY | 110,900 | 111,900 | 110,100 | 111,800 | 111,800 | +900 (+0.81%) | 541 |
| 16 Oct 2020 | JPY | 110,600 | 111,300 | 109,700 | 110,900 | 110,900 | +600 (+0.54%) | 516 |
| 15 Oct 2020 | JPY | 111,900 | 113,000 | 110,300 | 110,300 | 110,300 | -1,800 (-1.61%) | 537 |
| 14 Oct 2020 | JPY | 111,800 | 112,200 | 111,400 | 112,100 | 112,100 | 0.0 (0.0%) | 148 |
| 13 Oct 2020 | JPY | 111,900 | 112,100 | 110,900 | 112,100 | 112,100 | +700 (+0.63%) | 221 |
| 12 Oct 2020 | JPY | 110,400 | 111,600 | 110,300 | 111,400 | 111,400 | -200 (-0.18%) | 311 |
| 9 Oct 2020 | JPY | 112,000 | 112,000 | 110,000 | 111,600 | 111,600 | +600 (+0.54%) | 323 |
| 8 Oct 2020 | JPY | 111,300 | 112,200 | 111,000 | 111,000 | 111,000 | 0.0 (0.0%) | 284 |
| 7 Oct 2020 | JPY | 110,000 | 112,300 | 109,800 | 111,000 | 111,000 | +500 (+0.45%) | 495 |
| 6 Oct 2020 | JPY | 108,700 | 110,800 | 108,500 | 110,500 | 110,500 | +2,500 (+2.31%) | 584 |
| 5 Oct 2020 | JPY | 105,900 | 108,300 | 105,900 | 108,000 | 108,000 | +2,900 (+2.76%) | 452 |
| 2 Oct 2020 | JPY | 106,900 | 108,500 | 105,100 | 105,100 | 105,100 | -1,800 (-1.68%) | 711 |
| 30 Sep 2020 | JPY | 108,200 | 108,200 | 106,300 | 106,900 | 106,900 | -200 (-0.19%) | 321 |
| 29 Sep 2020 | JPY | 106,500 | 108,100 | 106,000 | 107,100 | 107,100 | +600 (+0.56%) | 545 |
| 28 Sep 2020 | JPY | 106,200 | 106,500 | 105,500 | 106,500 | 106,500 | +600 (+0.57%) | 264 |
| 25 Sep 2020 | JPY | 105,500 | 105,900 | 104,700 | 105,900 | 105,900 | +900 (+0.86%) | 316 |
| 24 Sep 2020 | JPY | 104,400 | 105,300 | 104,200 | 105,000 | 105,000 | +800 (+0.77%) | 400 |
| 23 Sep 2020 | JPY | 104,400 | 104,400 | 103,200 | 104,200 | 104,200 | +1,100 (+1.07%) | 268 |
| 18 Sep 2020 | JPY | 103,800 | 104,500 | 103,000 | 103,100 | 103,100 | +300 (+0.29%) | 649 |
