| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 103,800 | 104,800 | 102,800 | 102,800 | 102,800 | -600 (-0.58%) | 456 |
| 16 Sep 2020 | JPY | 102,700 | 103,800 | 102,500 | 103,400 | 103,400 | +800 (+0.78%) | 236 |
| 15 Sep 2020 | JPY | 101,000 | 102,600 | 101,000 | 102,600 | 102,600 | +1,100 (+1.08%) | 248 |
| 14 Sep 2020 | JPY | 101,200 | 101,900 | 100,700 | 101,500 | 101,500 | -300 (-0.29%) | 437 |
| 11 Sep 2020 | JPY | 101,300 | 102,700 | 100,800 | 101,800 | 101,800 | -200 (-0.20%) | 702 |
| 10 Sep 2020 | JPY | 103,000 | 103,000 | 102,000 | 102,000 | 102,000 | -200 (-0.20%) | 362 |
| 9 Sep 2020 | JPY | 102,000 | 103,200 | 102,000 | 102,200 | 102,200 | -200 (-0.20%) | 333 |
| 8 Sep 2020 | JPY | 103,300 | 103,300 | 102,300 | 102,400 | 102,400 | +200 (+0.20%) | 823 |
| 7 Sep 2020 | JPY | 102,600 | 103,200 | 102,100 | 102,200 | 102,200 | -1,100 (-1.06%) | 717 |
| 4 Sep 2020 | JPY | 103,200 | 103,700 | 103,100 | 103,300 | 103,300 | -900 (-0.86%) | 367 |
| 3 Sep 2020 | JPY | 103,900 | 104,600 | 103,200 | 104,200 | 104,200 | +200 (+0.19%) | 285 |
| 2 Sep 2020 | JPY | 103,100 | 104,000 | 102,200 | 104,000 | 104,000 | +1,800 (+1.76%) | 340 |
| 1 Sep 2020 | JPY | 104,400 | 104,400 | 102,200 | 102,200 | 102,200 | -700 (-0.68%) | 534 |
| 31 Aug 2020 | JPY | 103,000 | 105,200 | 102,900 | 102,900 | 102,900 | +300 (+0.29%) | 516 |
| 28 Aug 2020 | JPY | 105,000 | 105,100 | 102,200 | 102,600 | 102,600 | -2,500 (-2.38%) | 615 |
| 27 Aug 2020 | JPY | 104,200 | 105,100 | 103,500 | 105,100 | 105,100 | +600 (+0.57%) | 453 |
| 26 Aug 2020 | JPY | 104,600 | 105,300 | 103,500 | 104,500 | 104,500 | -100 (-0.10%) | 391 |
| 25 Aug 2020 | JPY | 103,600 | 105,400 | 103,600 | 104,600 | 104,600 | +700 (+0.67%) | 333 |
| 24 Aug 2020 | JPY | 105,300 | 105,300 | 103,600 | 103,900 | 103,900 | -200 (-0.19%) | 481 |
| 21 Aug 2020 | JPY | 102,800 | 106,100 | 101,800 | 104,100 | 104,100 | +2,500 (+2.46%) | 933 |
| 20 Aug 2020 | JPY | 100,800 | 101,900 | 100,200 | 101,600 | 101,600 | +2,200 (+2.21%) | 732 |
| 19 Aug 2020 | JPY | 99,700 | 99,700 | 98,500 | 99,400 | 99,400 | -300 (-0.30%) | 291 |
| 18 Aug 2020 | JPY | 97,600 | 99,700 | 97,600 | 99,700 | 99,700 | +2,200 (+2.26%) | 271 |
| 17 Aug 2020 | JPY | 98,200 | 98,900 | 97,500 | 97,500 | 97,500 | +700 (+0.72%) | 341 |
| 14 Aug 2020 | JPY | 98,000 | 98,300 | 96,800 | 96,800 | 96,800 | -1,000 (-1.02%) | 376 |
| 13 Aug 2020 | JPY | 97,500 | 98,500 | 97,200 | 97,800 | 97,800 | +1,100 (+1.14%) | 419 |
| 12 Aug 2020 | JPY | 96,800 | 96,800 | 95,800 | 96,700 | 96,700 | +1,100 (+1.15%) | 405 |
| 11 Aug 2020 | JPY | 95,600 | 96,700 | 95,400 | 95,600 | 95,600 | +600 (+0.63%) | 594 |
| 7 Aug 2020 | JPY | 94,200 | 95,500 | 94,100 | 95,000 | 95,000 | +800 (+0.85%) | 462 |
| 6 Aug 2020 | JPY | 94,300 | 94,300 | 93,100 | 94,200 | 94,200 | -300 (-0.32%) | 386 |
