| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 115,500 | 116,800 | 114,900 | 115,500 | 115,500 | +300 (+0.26%) | 1,071 |
| 19 Jun 2020 | JPY | 113,900 | 115,400 | 112,700 | 115,200 | 115,200 | +1,600 (+1.41%) | 583 |
| 18 Jun 2020 | JPY | 112,300 | 113,600 | 111,200 | 113,600 | 113,600 | +700 (+0.62%) | 549 |
| 17 Jun 2020 | JPY | 114,200 | 114,200 | 111,900 | 112,900 | 112,900 | +200 (+0.18%) | 552 |
| 16 Jun 2020 | JPY | 110,500 | 114,400 | 110,500 | 112,700 | 112,700 | +3,700 (+3.39%) | 704 |
| 15 Jun 2020 | JPY | 112,000 | 113,300 | 108,500 | 109,000 | 109,000 | -3,000 (-2.68%) | 1,874 |
| 12 Jun 2020 | JPY | 106,000 | 112,100 | 105,100 | 112,000 | 112,000 | -200 (-0.18%) | 1,378 |
| 11 Jun 2020 | JPY | 115,200 | 116,900 | 112,100 | 112,200 | 112,200 | -3,900 (-3.36%) | 1,486 |
| 10 Jun 2020 | JPY | 115,500 | 116,900 | 115,300 | 116,100 | 116,100 | +400 (+0.35%) | 622 |
| 9 Jun 2020 | JPY | 116,500 | 116,900 | 115,000 | 115,700 | 115,700 | -600 (-0.52%) | 836 |
| 8 Jun 2020 | JPY | 115,900 | 116,900 | 115,700 | 116,300 | 116,300 | +900 (+0.78%) | 994 |
| 5 Jun 2020 | JPY | 114,000 | 115,500 | 113,100 | 115,400 | 115,400 | +1,400 (+1.23%) | 683 |
| 4 Jun 2020 | JPY | 115,000 | 115,600 | 113,000 | 114,000 | 114,000 | -500 (-0.44%) | 1,112 |
| 3 Jun 2020 | JPY | 111,700 | 114,600 | 111,400 | 114,500 | 114,500 | +3,400 (+3.06%) | 1,522 |
| 2 Jun 2020 | JPY | 110,900 | 111,600 | 108,100 | 111,100 | 111,100 | +2,100 (+1.93%) | 969 |
| 1 Jun 2020 | JPY | 108,000 | 111,200 | 107,500 | 109,000 | 109,000 | +800 (+0.74%) | 957 |
| 29 May 2020 | JPY | 105,800 | 108,600 | 105,800 | 108,200 | 108,200 | +2,400 (+2.27%) | 983 |
| 28 May 2020 | JPY | 105,400 | 106,200 | 104,000 | 105,800 | 105,800 | +2,200 (+2.12%) | 830 |
| 27 May 2020 | JPY | 103,900 | 104,800 | 102,900 | 103,600 | 103,600 | +700 (+0.68%) | 804 |
| 26 May 2020 | JPY | 103,500 | 104,600 | 102,500 | 102,900 | 102,900 | 0.0 (0.0%) | 656 |
| 25 May 2020 | JPY | 102,300 | 103,400 | 101,700 | 102,900 | 102,900 | +1,700 (+1.68%) | 501 |
| 22 May 2020 | JPY | 100,600 | 101,500 | 100,100 | 101,200 | 101,200 | +800 (+0.80%) | 293 |
| 21 May 2020 | JPY | 100,900 | 101,500 | 100,100 | 100,400 | 100,400 | -500 (-0.50%) | 277 |
| 20 May 2020 | JPY | 100,800 | 100,900 | 99,700 | 100,900 | 100,900 | +900 (+0.90%) | 250 |
| 19 May 2020 | JPY | 102,000 | 102,300 | 99,900 | 100,000 | 100,000 | -500 (-0.50%) | 462 |
| 18 May 2020 | JPY | 98,700 | 101,000 | 98,000 | 100,500 | 100,500 | +2,800 (+2.87%) | 573 |
| 15 May 2020 | JPY | 100,700 | 101,800 | 97,100 | 97,700 | 97,700 | -3,000 (-2.98%) | 577 |
| 14 May 2020 | JPY | 101,700 | 102,300 | 99,500 | 100,700 | 100,700 | -2,100 (-2.04%) | 699 |
| 13 May 2020 | JPY | 101,700 | 103,400 | 100,000 | 102,800 | 102,800 | -1,200 (-1.15%) | 571 |
| 12 May 2020 | JPY | 106,300 | 106,700 | 103,300 | 104,000 | 104,000 | -1,900 (-1.79%) | 518 |
