| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 105,600 | 106,300 | 103,700 | 105,900 | 105,900 | +3,900 (+3.82%) | 663 |
| 8 May 2020 | JPY | 95,800 | 102,500 | 95,500 | 102,000 | 102,000 | +6,300 (+6.58%) | 1,198 |
| 7 May 2020 | JPY | 93,400 | 95,700 | 93,400 | 95,700 | 95,700 | +2,100 (+2.24%) | 610 |
| 1 May 2020 | JPY | 94,300 | 95,100 | 93,300 | 93,600 | 93,600 | -1,700 (-1.78%) | 570 |
| 30 Apr 2020 | JPY | 94,900 | 95,300 | 93,200 | 95,300 | 95,300 | +2,500 (+2.69%) | 630 |
| 28 Apr 2020 | JPY | 95,500 | 95,500 | 92,400 | 92,800 | 92,800 | -2,100 (-2.21%) | 833 |
| 27 Apr 2020 | JPY | 93,800 | 94,900 | 93,200 | 94,900 | 94,900 | +1,900 (+2.04%) | 803 |
| 24 Apr 2020 | JPY | 91,300 | 93,000 | 91,300 | 93,000 | 93,000 | +1,800 (+1.97%) | 712 |
| 23 Apr 2020 | JPY | 87,800 | 92,300 | 87,600 | 91,200 | 91,200 | +3,600 (+4.11%) | 608 |
| 22 Apr 2020 | JPY | 88,100 | 88,800 | 87,000 | 87,600 | 87,600 | -2,200 (-2.45%) | 798 |
| 21 Apr 2020 | JPY | 92,000 | 92,200 | 87,900 | 89,800 | 89,800 | -1,800 (-1.97%) | 1,260 |
| 20 Apr 2020 | JPY | 92,200 | 92,700 | 90,900 | 91,600 | 91,600 | +1,000 (+1.10%) | 726 |
| 17 Apr 2020 | JPY | 91,500 | 91,500 | 89,200 | 90,600 | 90,600 | -700 (-0.77%) | 1,346 |
| 16 Apr 2020 | JPY | 88,200 | 91,300 | 86,200 | 91,300 | 91,300 | +1,300 (+1.44%) | 799 |
| 15 Apr 2020 | JPY | 91,800 | 91,800 | 88,700 | 90,000 | 90,000 | -300 (-0.33%) | 1,348 |
| 14 Apr 2020 | JPY | 89,600 | 94,000 | 88,000 | 90,300 | 90,300 | +2,200 (+2.50%) | 1,543 |
| 13 Apr 2020 | JPY | 86,700 | 88,900 | 85,700 | 88,100 | 88,100 | +2,400 (+2.80%) | 978 |
| 10 Apr 2020 | JPY | 85,800 | 86,700 | 83,600 | 85,700 | 85,700 | -200 (-0.23%) | 793 |
| 9 Apr 2020 | JPY | 86,800 | 88,000 | 83,900 | 85,900 | 85,900 | +1,400 (+1.66%) | 1,031 |
| 8 Apr 2020 | JPY | 86,200 | 86,200 | 80,800 | 84,500 | 84,500 | -200 (-0.24%) | 1,219 |
| 7 Apr 2020 | JPY | 84,000 | 86,900 | 81,100 | 84,700 | 84,700 | +3,700 (+4.57%) | 1,509 |
| 6 Apr 2020 | JPY | 80,100 | 84,200 | 79,400 | 81,000 | 81,000 | -300 (-0.37%) | 1,052 |
| 3 Apr 2020 | JPY | 82,600 | 84,800 | 80,800 | 81,300 | 81,300 | -2,700 (-3.21%) | 717 |
| 2 Apr 2020 | JPY | 79,400 | 84,000 | 78,800 | 84,000 | 84,000 | +2,200 (+2.69%) | 1,498 |
| 1 Apr 2020 | JPY | 87,600 | 88,600 | 81,100 | 81,800 | 81,800 | -5,900 (-6.73%) | 1,321 |
| 31 Mar 2020 | JPY | 89,500 | 89,800 | 84,700 | 87,700 | 87,700 | -300 (-0.34%) | 954 |
| 30 Mar 2020 | JPY | 84,500 | 88,800 | 84,200 | 88,000 | 88,000 | +1,000 (+1.15%) | 785 |
| 27 Mar 2020 | JPY | 90,000 | 90,600 | 84,200 | 87,000 | 87,000 | -600 (-0.68%) | 1,220 |
| 26 Mar 2020 | JPY | 90,500 | 93,000 | 86,200 | 87,600 | 87,600 | -3,300 (-3.63%) | 1,818 |
| 25 Mar 2020 | JPY | 92,400 | 93,300 | 86,300 | 90,900 | 90,900 | +6,000 (+7.07%) | 2,400 |
