| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 80,200 | 89,400 | 80,200 | 84,900 | 84,900 | +10,000 (+13.35%) | 1,897 |
| 23 Mar 2020 | JPY | 71,600 | 76,800 | 70,800 | 74,900 | 74,900 | +7,800 (+11.62%) | 3,695 |
| 19 Mar 2020 | JPY | 79,100 | 80,000 | 67,000 | 67,100 | 67,100 | -13,500 (-16.75%) | 3,264 |
| 18 Mar 2020 | JPY | 89,300 | 92,900 | 80,600 | 80,600 | 80,600 | -8,600 (-9.64%) | 1,615 |
| 17 Mar 2020 | JPY | 83,800 | 91,400 | 81,800 | 89,200 | 89,200 | +2,300 (+2.65%) | 1,634 |
| 16 Mar 2020 | JPY | 84,600 | 91,600 | 83,600 | 86,900 | 86,900 | +3,300 (+3.95%) | 1,608 |
| 13 Mar 2020 | JPY | 84,500 | 86,800 | 79,100 | 83,600 | 83,600 | -9,900 (-10.59%) | 3,296 |
| 12 Mar 2020 | JPY | 98,000 | 98,800 | 92,400 | 93,500 | 93,500 | -6,600 (-6.59%) | 1,875 |
| 11 Mar 2020 | JPY | 105,400 | 105,500 | 99,400 | 100,100 | 100,100 | -2,300 (-2.25%) | 773 |
| 10 Mar 2020 | JPY | 97,000 | 102,900 | 93,400 | 102,400 | 102,400 | +900 (+0.89%) | 2,845 |
| 9 Mar 2020 | JPY | 105,900 | 108,100 | 100,800 | 101,500 | 101,500 | -10,400 (-9.29%) | 2,203 |
| 6 Mar 2020 | JPY | 116,200 | 116,600 | 111,100 | 111,900 | 111,900 | -5,400 (-4.60%) | 1,375 |
| 5 Mar 2020 | JPY | 118,400 | 120,000 | 116,500 | 117,300 | 117,300 | +800 (+0.69%) | 659 |
| 4 Mar 2020 | JPY | 114,000 | 117,000 | 112,200 | 116,500 | 116,500 | +1,400 (+1.22%) | 566 |
| 3 Mar 2020 | JPY | 118,600 | 119,600 | 115,100 | 115,100 | 115,100 | -900 (-0.78%) | 813 |
| 2 Mar 2020 | JPY | 110,500 | 116,900 | 110,500 | 116,000 | 116,000 | +2,900 (+2.56%) | 977 |
| 28 Feb 2020 | JPY | 116,500 | 117,900 | 111,400 | 113,100 | 113,100 | -6,400 (-5.36%) | 1,991 |
| 27 Feb 2020 | JPY | 122,400 | 123,400 | 119,100 | 119,500 | 119,500 | -3,900 (-3.16%) | 1,438 |
| 26 Feb 2020 | JPY | 126,300 | 126,600 | 123,300 | 123,400 | 123,400 | -3,800 (-2.99%) | 1,183 |
| 25 Feb 2020 | JPY | 128,000 | 128,600 | 126,100 | 127,200 | 127,200 | -1,600 (-1.24%) | 836 |
| 21 Feb 2020 | JPY | 128,400 | 129,300 | 128,300 | 128,800 | 128,800 | -100 (-0.08%) | 524 |
| 20 Feb 2020 | JPY | 128,700 | 129,100 | 128,200 | 128,900 | 128,900 | +100 (+0.08%) | 279 |
| 19 Feb 2020 | JPY | 128,200 | 129,500 | 128,100 | 128,800 | 128,800 | +400 (+0.31%) | 648 |
| 18 Feb 2020 | JPY | 128,500 | 129,000 | 128,200 | 128,400 | 128,400 | -400 (-0.31%) | 364 |
| 17 Feb 2020 | JPY | 129,000 | 129,600 | 128,500 | 128,800 | 128,800 | -300 (-0.23%) | 301 |
| 14 Feb 2020 | JPY | 130,100 | 130,200 | 128,900 | 129,100 | 129,100 | -900 (-0.69%) | 584 |
| 13 Feb 2020 | JPY | 128,400 | 130,200 | 128,400 | 130,000 | 130,000 | +1,400 (+1.09%) | 592 |
| 12 Feb 2020 | JPY | 128,800 | 128,900 | 128,200 | 128,600 | 128,600 | +500 (+0.39%) | 244 |
| 10 Feb 2020 | JPY | 129,300 | 129,600 | 128,100 | 128,100 | 128,100 | -1,300 (-1.00%) | 708 |
| 7 Feb 2020 | JPY | 129,800 | 130,100 | 129,000 | 129,400 | 129,400 | -500 (-0.38%) | 399 |
