| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 130,000 | 130,900 | 129,700 | 129,900 | 129,900 | +200 (+0.15%) | 1,350 |
| 5 Feb 2020 | JPY | 128,400 | 129,900 | 128,400 | 129,700 | 129,700 | +1,300 (+1.01%) | 1,443 |
| 4 Feb 2020 | JPY | 126,700 | 128,700 | 126,700 | 128,400 | 128,400 | +1,200 (+0.94%) | 632 |
| 3 Feb 2020 | JPY | 127,600 | 127,800 | 126,700 | 127,200 | 127,200 | -1,400 (-1.09%) | 519 |
| 31 Jan 2020 | JPY | 126,400 | 128,700 | 126,400 | 128,600 | 128,600 | +1,900 (+1.50%) | 970 |
| 30 Jan 2020 | JPY | 126,500 | 126,700 | 126,100 | 126,700 | 126,700 | +500 (+0.40%) | 755 |
| 29 Jan 2020 | JPY | 126,700 | 126,700 | 126,200 | 126,200 | 126,200 | -100 (-0.08%) | 958 |
| 28 Jan 2020 | JPY | 126,800 | 127,000 | 126,300 | 126,300 | 126,300 | -900 (-0.71%) | 904 |
| 27 Jan 2020 | JPY | 128,000 | 128,000 | 126,900 | 127,200 | 127,200 | -1,200 (-0.93%) | 1,083 |
| 24 Jan 2020 | JPY | 127,900 | 128,500 | 127,700 | 128,400 | 128,400 | +500 (+0.39%) | 1,212 |
| 23 Jan 2020 | JPY | 126,900 | 128,500 | 126,900 | 127,900 | 127,900 | +600 (+0.47%) | 1,611 |
| 22 Jan 2020 | JPY | 127,100 | 127,700 | 126,600 | 127,300 | 127,300 | +400 (+0.32%) | 2,035 |
| 21 Jan 2020 | JPY | 127,700 | 128,200 | 126,800 | 126,900 | 126,900 | -1,700 (-1.32%) | 4,916 |
| 20 Jan 2020 | JPY | 128,800 | 129,800 | 127,000 | 128,600 | 128,600 | +200 (+0.16%) | 4,166 |
| 17 Jan 2020 | JPY | 127,300 | 128,700 | 127,300 | 128,400 | 128,400 | +500 (+0.39%) | 1,209 |
| 16 Jan 2020 | JPY | 127,900 | 128,100 | 127,100 | 127,900 | 127,900 | +600 (+0.47%) | 476 |
| 15 Jan 2020 | JPY | 127,800 | 128,600 | 126,800 | 127,300 | 127,300 | -1,500 (-1.16%) | 1,638 |
| 14 Jan 2020 | JPY | 129,000 | 129,200 | 128,000 | 128,800 | 128,800 | 0.0 (0.0%) | 650 |
| 10 Jan 2020 | JPY | 128,400 | 128,800 | 127,800 | 128,800 | 128,800 | +700 (+0.55%) | 300 |
| 9 Jan 2020 | JPY | 126,700 | 128,200 | 125,600 | 128,100 | 128,100 | +2,800 (+2.23%) | 464 |
| 8 Jan 2020 | JPY | 128,200 | 128,300 | 125,300 | 125,300 | 125,300 | -2,700 (-2.11%) | 1,083 |
| 7 Jan 2020 | JPY | 129,000 | 129,300 | 128,000 | 128,000 | 128,000 | -1,300 (-1.01%) | 1,099 |
| 6 Jan 2020 | JPY | 128,800 | 129,600 | 128,800 | 129,300 | 129,300 | -400 (-0.31%) | 574 |
| 30 Dec 2019 | JPY | 128,400 | 129,700 | 128,400 | 129,700 | 129,700 | +1,300 (+1.01%) | 333 |
| 27 Dec 2019 | JPY | 128,300 | 129,200 | 127,200 | 128,400 | 128,400 | -3,500 (-2.65%) | 1,097 |
| 26 Dec 2019 | JPY | 130,500 | 131,900 | 129,700 | 131,900 | 131,900 | +1,000 (+0.76%) | 751 |
| 25 Dec 2019 | JPY | 130,600 | 131,400 | 130,000 | 130,900 | 130,900 | +700 (+0.54%) | 497 |
| 24 Dec 2019 | JPY | 131,100 | 131,200 | 129,800 | 130,200 | 130,200 | -1,300 (-0.99%) | 500 |
| 23 Dec 2019 | JPY | 130,000 | 131,600 | 130,000 | 131,500 | 131,500 | +800 (+0.61%) | 526 |
| 20 Dec 2019 | JPY | 129,500 | 131,100 | 129,500 | 130,700 | 130,700 | +200 (+0.15%) | 409 |
