| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 121,800 | 122,600 | 121,200 | 121,700 | 121,700 | -400 (-0.33%) | 880 |
| 15 Feb 2024 | JPY | 123,500 | 123,500 | 121,900 | 122,100 | 122,100 | -700 (-0.57%) | 928 |
| 14 Feb 2024 | JPY | 124,500 | 124,500 | 122,800 | 122,800 | 122,800 | -1,200 (-0.97%) | 818 |
| 13 Feb 2024 | JPY | 124,400 | 125,100 | 124,000 | 124,000 | 124,000 | -400 (-0.32%) | 430 |
| 9 Feb 2024 | JPY | 124,100 | 125,100 | 124,100 | 124,400 | 124,400 | +100 (+0.08%) | 625 |
| 8 Feb 2024 | JPY | 124,800 | 124,900 | 124,200 | 124,300 | 124,300 | -500 (-0.40%) | 386 |
| 7 Feb 2024 | JPY | 126,000 | 126,200 | 124,800 | 124,800 | 124,800 | -900 (-0.72%) | 626 |
| 6 Feb 2024 | JPY | 125,500 | 126,200 | 125,300 | 125,700 | 125,700 | +200 (+0.16%) | 450 |
| 5 Feb 2024 | JPY | 126,000 | 126,300 | 125,500 | 125,500 | 125,500 | -900 (-0.71%) | 425 |
| 2 Feb 2024 | JPY | 126,200 | 126,400 | 125,700 | 126,400 | 126,400 | +400 (+0.32%) | 484 |
| 1 Feb 2024 | JPY | 126,000 | 126,800 | 125,800 | 126,000 | 126,000 | 0.0 (0.0%) | 1,386 |
| 31 Jan 2024 | JPY | 124,700 | 126,300 | 124,700 | 126,000 | 126,000 | +1,400 (+1.12%) | 1,784 |
| 30 Jan 2024 | JPY | 124,800 | 124,800 | 124,300 | 124,600 | 124,600 | +100 (+0.08%) | 342 |
| 29 Jan 2024 | JPY | 124,400 | 124,800 | 124,200 | 124,500 | 124,500 | +200 (+0.16%) | 691 |
| 26 Jan 2024 | JPY | 123,900 | 124,600 | 123,900 | 124,300 | 124,300 | +100 (+0.08%) | 409 |
| 25 Jan 2024 | JPY | 124,400 | 124,700 | 123,800 | 124,200 | 124,200 | -600 (-0.48%) | 588 |
| 24 Jan 2024 | JPY | 124,800 | 124,900 | 124,300 | 124,800 | 124,800 | +500 (+0.40%) | 533 |
| 23 Jan 2024 | JPY | 124,100 | 124,700 | 124,100 | 124,300 | 124,300 | -700 (-0.56%) | 652 |
| 22 Jan 2024 | JPY | 123,500 | 125,000 | 123,400 | 125,000 | 125,000 | +1,600 (+1.30%) | 1,234 |
| 19 Jan 2024 | JPY | 123,500 | 123,800 | 123,200 | 123,400 | 123,400 | +600 (+0.49%) | 496 |
| 18 Jan 2024 | JPY | 123,000 | 123,400 | 122,600 | 122,800 | 122,800 | -200 (-0.16%) | 781 |
| 17 Jan 2024 | JPY | 123,900 | 123,900 | 123,000 | 123,000 | 123,000 | -300 (-0.24%) | 538 |
| 16 Jan 2024 | JPY | 122,500 | 124,200 | 122,500 | 123,300 | 123,300 | +100 (+0.08%) | 912 |
| 15 Jan 2024 | JPY | 122,500 | 123,200 | 122,500 | 123,200 | 123,200 | +700 (+0.57%) | 141 |
| 12 Jan 2024 | JPY | 123,000 | 123,200 | 122,300 | 122,500 | 122,500 | -400 (-0.33%) | 867 |
| 11 Jan 2024 | JPY | 123,300 | 123,500 | 122,900 | 122,900 | 122,900 | -300 (-0.24%) | 726 |
| 10 Jan 2024 | JPY | 123,500 | 123,800 | 123,200 | 123,200 | 123,200 | -300 (-0.24%) | 545 |
| 9 Jan 2024 | JPY | 123,300 | 123,800 | 122,700 | 123,500 | 123,500 | +600 (+0.49%) | 872 |
| 5 Jan 2024 | JPY | 122,200 | 123,100 | 122,200 | 122,900 | 122,900 | +700 (+0.57%) | 1,161 |
| 4 Jan 2024 | JPY | 121,900 | 122,200 | 121,400 | 122,200 | 122,200 | +300 (+0.25%) | 991 |
