| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 128,700 | 130,700 | 128,200 | 130,500 | 130,500 | +1,600 (+1.24%) | 533 |
| 18 Dec 2019 | JPY | 129,300 | 129,500 | 127,800 | 128,900 | 128,900 | -200 (-0.15%) | 387 |
| 17 Dec 2019 | JPY | 128,000 | 129,100 | 127,900 | 129,100 | 129,100 | +800 (+0.62%) | 516 |
| 16 Dec 2019 | JPY | 129,100 | 129,800 | 128,200 | 128,300 | 128,300 | -800 (-0.62%) | 425 |
| 13 Dec 2019 | JPY | 129,500 | 130,100 | 128,300 | 129,100 | 129,100 | -600 (-0.46%) | 907 |
| 12 Dec 2019 | JPY | 129,100 | 129,800 | 128,700 | 129,700 | 129,700 | -300 (-0.23%) | 578 |
| 11 Dec 2019 | JPY | 131,000 | 131,000 | 129,600 | 130,000 | 130,000 | -1,000 (-0.76%) | 440 |
| 10 Dec 2019 | JPY | 131,400 | 132,100 | 131,000 | 131,000 | 131,000 | -400 (-0.30%) | 465 |
| 9 Dec 2019 | JPY | 132,000 | 132,100 | 131,400 | 131,400 | 131,400 | -600 (-0.45%) | 312 |
| 6 Dec 2019 | JPY | 131,700 | 132,200 | 131,500 | 132,000 | 132,000 | +200 (+0.15%) | 234 |
| 5 Dec 2019 | JPY | 132,300 | 132,300 | 131,500 | 131,800 | 131,800 | -300 (-0.23%) | 210 |
| 4 Dec 2019 | JPY | 132,000 | 133,700 | 132,000 | 132,100 | 132,100 | -500 (-0.38%) | 537 |
| 3 Dec 2019 | JPY | 133,300 | 133,800 | 132,200 | 132,600 | 132,600 | -1,200 (-0.90%) | 468 |
| 2 Dec 2019 | JPY | 133,900 | 134,400 | 133,400 | 133,800 | 133,800 | 0.0 (0.0%) | 335 |
| 29 Nov 2019 | JPY | 134,000 | 134,500 | 133,500 | 133,800 | 133,800 | -1,200 (-0.89%) | 568 |
| 28 Nov 2019 | JPY | 134,600 | 135,000 | 134,300 | 135,000 | 135,000 | +500 (+0.37%) | 577 |
| 27 Nov 2019 | JPY | 134,900 | 134,900 | 133,600 | 134,500 | 134,500 | +500 (+0.37%) | 357 |
| 26 Nov 2019 | JPY | 133,500 | 134,000 | 132,800 | 134,000 | 134,000 | +700 (+0.53%) | 374 |
| 25 Nov 2019 | JPY | 134,500 | 134,500 | 133,000 | 133,300 | 133,300 | -1,000 (-0.74%) | 364 |
| 22 Nov 2019 | JPY | 133,800 | 134,700 | 132,500 | 134,300 | 134,300 | +600 (+0.45%) | 612 |
| 21 Nov 2019 | JPY | 134,500 | 135,000 | 131,300 | 133,700 | 133,700 | -200 (-0.15%) | 538 |
| 20 Nov 2019 | JPY | 132,700 | 133,900 | 132,600 | 133,900 | 133,900 | +1,800 (+1.36%) | 711 |
| 19 Nov 2019 | JPY | 131,500 | 132,500 | 130,800 | 132,100 | 132,100 | +600 (+0.46%) | 475 |
| 18 Nov 2019 | JPY | 129,500 | 131,700 | 128,100 | 131,500 | 131,500 | +3,900 (+3.06%) | 917 |
| 15 Nov 2019 | JPY | 126,300 | 130,500 | 126,300 | 127,600 | 127,600 | +1,900 (+1.51%) | 827 |
| 14 Nov 2019 | JPY | 122,400 | 126,000 | 122,300 | 125,700 | 125,700 | +2,400 (+1.95%) | 916 |
| 13 Nov 2019 | JPY | 126,000 | 126,000 | 123,300 | 123,300 | 123,300 | -3,300 (-2.61%) | 1,129 |
| 12 Nov 2019 | JPY | 129,300 | 129,900 | 126,600 | 126,600 | 126,600 | -1,600 (-1.25%) | 497 |
| 11 Nov 2019 | JPY | 126,000 | 130,100 | 126,000 | 128,200 | 128,200 | -800 (-0.62%) | 651 |
| 8 Nov 2019 | JPY | 133,100 | 133,100 | 128,600 | 129,000 | 129,000 | -4,600 (-3.44%) | 1,266 |
