| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 134,000 | 134,300 | 132,900 | 133,600 | 133,600 | -500 (-0.37%) | 459 |
| 6 Nov 2019 | JPY | 135,500 | 135,600 | 134,100 | 134,100 | 134,100 | -2,000 (-1.47%) | 917 |
| 5 Nov 2019 | JPY | 136,500 | 136,500 | 135,200 | 136,100 | 136,100 | -400 (-0.29%) | 587 |
| 1 Nov 2019 | JPY | 136,600 | 136,600 | 135,800 | 136,500 | 136,500 | +900 (+0.66%) | 392 |
| 31 Oct 2019 | JPY | 135,300 | 136,100 | 134,800 | 135,600 | 135,600 | +900 (+0.67%) | 247 |
| 30 Oct 2019 | JPY | 135,900 | 135,900 | 134,500 | 134,700 | 134,700 | -200 (-0.15%) | 269 |
| 29 Oct 2019 | JPY | 133,400 | 134,900 | 133,400 | 134,900 | 134,900 | +800 (+0.60%) | 419 |
| 28 Oct 2019 | JPY | 133,000 | 134,500 | 132,700 | 134,100 | 134,100 | +900 (+0.68%) | 402 |
| 25 Oct 2019 | JPY | 134,200 | 134,200 | 132,700 | 133,200 | 133,200 | -1,300 (-0.97%) | 896 |
| 24 Oct 2019 | JPY | 136,200 | 136,300 | 134,300 | 134,500 | 134,500 | -1,100 (-0.81%) | 473 |
| 23 Oct 2019 | JPY | 136,900 | 138,100 | 135,600 | 135,600 | 135,600 | -1,100 (-0.80%) | 655 |
| 21 Oct 2019 | JPY | 136,900 | 136,900 | 135,400 | 136,700 | 136,700 | +700 (+0.51%) | 1,340 |
| 18 Oct 2019 | JPY | 136,500 | 137,200 | 135,900 | 136,000 | 136,000 | -600 (-0.44%) | 393 |
| 17 Oct 2019 | JPY | 134,900 | 137,400 | 134,900 | 136,600 | 136,600 | +2,500 (+1.86%) | 656 |
| 16 Oct 2019 | JPY | 132,500 | 134,600 | 132,500 | 134,100 | 134,100 | +1,400 (+1.06%) | 518 |
| 15 Oct 2019 | JPY | 133,200 | 133,200 | 131,900 | 132,700 | 132,700 | -1,400 (-1.04%) | 712 |
| 11 Oct 2019 | JPY | 134,900 | 135,000 | 131,700 | 134,100 | 134,100 | -1,300 (-0.96%) | 817 |
| 10 Oct 2019 | JPY | 136,600 | 136,600 | 134,500 | 135,400 | 135,400 | -1,200 (-0.88%) | 742 |
| 9 Oct 2019 | JPY | 132,500 | 136,600 | 132,500 | 136,600 | 136,600 | +3,700 (+2.78%) | 1,030 |
| 8 Oct 2019 | JPY | 130,300 | 133,400 | 130,000 | 132,900 | 132,900 | +2,900 (+2.23%) | 1,597 |
| 7 Oct 2019 | JPY | 129,800 | 130,700 | 128,800 | 130,000 | 130,000 | +200 (+0.15%) | 748 |
| 4 Oct 2019 | JPY | 128,600 | 130,900 | 128,400 | 129,800 | 129,800 | +2,200 (+1.72%) | 1,403 |
| 3 Oct 2019 | JPY | 126,700 | 128,100 | 126,500 | 127,600 | 127,600 | +900 (+0.71%) | 707 |
| 2 Oct 2019 | JPY | 125,700 | 127,100 | 125,300 | 126,700 | 126,700 | +1,300 (+1.04%) | 813 |
| 1 Oct 2019 | JPY | 125,500 | 125,700 | 124,400 | 125,400 | 125,400 | +1,000 (+0.80%) | 482 |
| 30 Sep 2019 | JPY | 125,400 | 125,900 | 123,500 | 124,400 | 124,400 | -600 (-0.48%) | 756 |
| 27 Sep 2019 | JPY | 124,100 | 125,500 | 124,100 | 125,000 | 125,000 | +800 (+0.64%) | 799 |
| 26 Sep 2019 | JPY | 124,500 | 124,800 | 123,700 | 124,200 | 124,200 | +100 (+0.08%) | 458 |
| 25 Sep 2019 | JPY | 123,100 | 124,200 | 123,100 | 124,100 | 124,100 | +1,000 (+0.81%) | 322 |
| 24 Sep 2019 | JPY | 122,900 | 124,000 | 122,900 | 123,100 | 123,100 | +200 (+0.16%) | 438 |
