| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 121,900 | 122,900 | 121,900 | 122,900 | 122,900 | +400 (+0.33%) | 401 |
| 19 Sep 2019 | JPY | 120,800 | 122,500 | 120,800 | 122,500 | 122,500 | +1,300 (+1.07%) | 373 |
| 18 Sep 2019 | JPY | 122,000 | 122,000 | 120,300 | 121,200 | 121,200 | -500 (-0.41%) | 303 |
| 17 Sep 2019 | JPY | 121,900 | 122,200 | 121,600 | 121,700 | 121,700 | -200 (-0.16%) | 246 |
| 13 Sep 2019 | JPY | 120,500 | 122,000 | 119,900 | 121,900 | 121,900 | +1,500 (+1.25%) | 303 |
| 12 Sep 2019 | JPY | 120,100 | 121,100 | 119,700 | 120,400 | 120,400 | -200 (-0.17%) | 382 |
| 11 Sep 2019 | JPY | 120,700 | 121,000 | 119,200 | 120,600 | 120,600 | -700 (-0.58%) | 484 |
| 10 Sep 2019 | JPY | 121,600 | 122,400 | 120,200 | 121,300 | 121,300 | -200 (-0.16%) | 370 |
| 9 Sep 2019 | JPY | 119,800 | 121,800 | 119,700 | 121,500 | 121,500 | +1,500 (+1.25%) | 429 |
| 6 Sep 2019 | JPY | 120,300 | 120,700 | 119,700 | 120,000 | 120,000 | -300 (-0.25%) | 489 |
| 5 Sep 2019 | JPY | 120,800 | 120,800 | 120,200 | 120,300 | 120,300 | +200 (+0.17%) | 248 |
| 4 Sep 2019 | JPY | 119,400 | 120,300 | 119,400 | 120,100 | 120,100 | +800 (+0.67%) | 363 |
| 3 Sep 2019 | JPY | 120,000 | 120,700 | 119,200 | 119,300 | 119,300 | -700 (-0.58%) | 587 |
| 2 Sep 2019 | JPY | 119,800 | 120,000 | 119,400 | 120,000 | 120,000 | +300 (+0.25%) | 203 |
| 30 Aug 2019 | JPY | 119,700 | 119,800 | 119,300 | 119,700 | 119,700 | +300 (+0.25%) | 297 |
| 29 Aug 2019 | JPY | 119,700 | 119,700 | 119,100 | 119,400 | 119,400 | -100 (-0.08%) | 193 |
| 28 Aug 2019 | JPY | 119,000 | 119,500 | 119,000 | 119,500 | 119,500 | 0.0 (0.0%) | 210 |
| 27 Aug 2019 | JPY | 119,800 | 119,800 | 118,900 | 119,500 | 119,500 | 0.0 (0.0%) | 194 |
| 26 Aug 2019 | JPY | 118,600 | 119,600 | 118,300 | 119,500 | 119,500 | +900 (+0.76%) | 232 |
| 23 Aug 2019 | JPY | 118,200 | 119,200 | 118,000 | 118,600 | 118,600 | +300 (+0.25%) | 272 |
| 22 Aug 2019 | JPY | 118,800 | 118,900 | 118,000 | 118,300 | 118,300 | 0.0 (0.0%) | 365 |
| 21 Aug 2019 | JPY | 118,900 | 119,200 | 118,300 | 118,300 | 118,300 | -600 (-0.50%) | 276 |
| 20 Aug 2019 | JPY | 119,300 | 119,700 | 118,800 | 118,900 | 118,900 | -200 (-0.17%) | 532 |
| 19 Aug 2019 | JPY | 119,500 | 120,000 | 119,100 | 119,100 | 119,100 | -700 (-0.58%) | 394 |
| 16 Aug 2019 | JPY | 120,000 | 120,000 | 119,600 | 119,800 | 119,800 | 0.0 (0.0%) | 286 |
| 15 Aug 2019 | JPY | 119,500 | 119,800 | 119,000 | 119,800 | 119,800 | +300 (+0.25%) | 772 |
| 14 Aug 2019 | JPY | 118,700 | 119,600 | 118,700 | 119,500 | 119,500 | +800 (+0.67%) | 497 |
| 13 Aug 2019 | JPY | 116,200 | 118,700 | 116,100 | 118,700 | 118,700 | +2,200 (+1.89%) | 464 |
| 9 Aug 2019 | JPY | 117,600 | 117,900 | 116,200 | 116,500 | 116,500 | -1,100 (-0.94%) | 485 |
| 8 Aug 2019 | JPY | 117,600 | 118,300 | 117,600 | 117,600 | 117,600 | +100 (+0.09%) | 399 |
