| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 122,500 | 122,900 | 122,000 | 122,600 | 122,600 | +200 (+0.16%) | 1,445 |
| 24 Jun 2019 | JPY | 122,000 | 123,400 | 121,200 | 122,400 | 122,400 | +500 (+0.41%) | 1,522 |
| 21 Jun 2019 | JPY | 121,300 | 122,500 | 121,000 | 121,900 | 121,900 | +600 (+0.49%) | 569 |
| 20 Jun 2019 | JPY | 119,500 | 121,300 | 119,500 | 121,300 | 121,300 | +1,500 (+1.25%) | 1,107 |
| 19 Jun 2019 | JPY | 119,300 | 119,900 | 119,200 | 119,800 | 119,800 | +600 (+0.50%) | 882 |
| 18 Jun 2019 | JPY | 119,300 | 119,400 | 118,800 | 119,200 | 119,200 | -100 (-0.08%) | 537 |
| 17 Jun 2019 | JPY | 120,000 | 120,000 | 119,200 | 119,300 | 119,300 | -300 (-0.25%) | 453 |
| 14 Jun 2019 | JPY | 119,400 | 120,000 | 119,400 | 119,600 | 119,600 | +300 (+0.25%) | 640 |
| 13 Jun 2019 | JPY | 119,400 | 119,800 | 118,900 | 119,300 | 119,300 | 0.0 (0.0%) | 692 |
| 12 Jun 2019 | JPY | 118,800 | 119,300 | 118,400 | 119,300 | 119,300 | +500 (+0.42%) | 252 |
| 11 Jun 2019 | JPY | 118,000 | 118,800 | 117,800 | 118,800 | 118,800 | +1,000 (+0.85%) | 253 |
| 10 Jun 2019 | JPY | 119,000 | 119,400 | 117,500 | 117,800 | 117,800 | -1,400 (-1.17%) | 678 |
| 7 Jun 2019 | JPY | 119,200 | 119,300 | 118,700 | 119,200 | 119,200 | +300 (+0.25%) | 423 |
| 6 Jun 2019 | JPY | 117,700 | 118,900 | 117,700 | 118,900 | 118,900 | +1,000 (+0.85%) | 365 |
| 5 Jun 2019 | JPY | 118,400 | 118,500 | 117,700 | 117,900 | 117,900 | +400 (+0.34%) | 358 |
| 4 Jun 2019 | JPY | 115,800 | 118,100 | 115,800 | 117,500 | 117,500 | +1,900 (+1.64%) | 503 |
| 3 Jun 2019 | JPY | 117,000 | 117,400 | 115,100 | 115,600 | 115,600 | -1,700 (-1.45%) | 700 |
| 31 May 2019 | JPY | 118,700 | 118,800 | 116,500 | 117,300 | 117,300 | -800 (-0.68%) | 637 |
| 30 May 2019 | JPY | 118,800 | 118,900 | 117,900 | 118,100 | 118,100 | 0.0 (0.0%) | 491 |
| 29 May 2019 | JPY | 117,600 | 118,400 | 117,300 | 118,100 | 118,100 | +1,300 (+1.11%) | 706 |
| 28 May 2019 | JPY | 116,300 | 117,600 | 116,300 | 116,800 | 116,800 | +900 (+0.78%) | 576 |
| 27 May 2019 | JPY | 117,700 | 117,700 | 115,900 | 115,900 | 115,900 | -700 (-0.60%) | 754 |
| 24 May 2019 | JPY | 115,600 | 116,700 | 115,500 | 116,600 | 116,600 | +400 (+0.34%) | 428 |
| 23 May 2019 | JPY | 115,900 | 116,500 | 115,600 | 116,200 | 116,200 | +800 (+0.69%) | 355 |
| 22 May 2019 | JPY | 115,000 | 115,500 | 114,800 | 115,400 | 115,400 | +700 (+0.61%) | 490 |
| 21 May 2019 | JPY | 114,800 | 114,900 | 114,500 | 114,700 | 114,700 | -200 (-0.17%) | 313 |
| 20 May 2019 | JPY | 114,200 | 114,900 | 114,200 | 114,900 | 114,900 | +900 (+0.79%) | 409 |
| 17 May 2019 | JPY | 114,000 | 114,700 | 114,000 | 114,000 | 114,000 | +100 (+0.09%) | 422 |
| 16 May 2019 | JPY | 114,900 | 114,900 | 113,300 | 113,900 | 113,900 | -800 (-0.70%) | 418 |
| 15 May 2019 | JPY | 114,000 | 114,700 | 113,700 | 114,700 | 114,700 | +1,200 (+1.06%) | 440 |
