| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 112,800 | 113,800 | 112,800 | 113,500 | 113,500 | +200 (+0.18%) | 312 |
| 13 May 2019 | JPY | 114,500 | 114,500 | 113,300 | 113,300 | 113,300 | +500 (+0.44%) | 245 |
| 10 May 2019 | JPY | 113,100 | 113,500 | 112,700 | 112,800 | 112,800 | +700 (+0.62%) | 328 |
| 9 May 2019 | JPY | 114,000 | 114,100 | 112,100 | 112,100 | 112,100 | -900 (-0.80%) | 363 |
| 8 May 2019 | JPY | 114,200 | 114,400 | 113,000 | 113,000 | 113,000 | -1,600 (-1.40%) | 377 |
| 7 May 2019 | JPY | 113,700 | 114,700 | 113,700 | 114,600 | 114,600 | -300 (-0.26%) | 268 |
| 26 Apr 2019 | JPY | 114,500 | 115,100 | 114,500 | 114,900 | 114,900 | -100 (-0.09%) | 214 |
| 25 Apr 2019 | JPY | 114,900 | 115,000 | 114,500 | 115,000 | 115,000 | 0.0 (0.0%) | 225 |
| 24 Apr 2019 | JPY | 114,000 | 115,000 | 113,800 | 115,000 | 115,000 | +600 (+0.52%) | 384 |
| 23 Apr 2019 | JPY | 114,000 | 114,400 | 113,500 | 114,400 | 114,400 | +1,000 (+0.88%) | 342 |
| 22 Apr 2019 | JPY | 113,400 | 114,100 | 113,300 | 113,400 | 113,400 | +100 (+0.09%) | 310 |
| 19 Apr 2019 | JPY | 113,000 | 113,300 | 112,900 | 113,300 | 113,300 | +300 (+0.27%) | 215 |
| 18 Apr 2019 | JPY | 112,300 | 113,200 | 112,300 | 113,000 | 113,000 | +700 (+0.62%) | 344 |
| 17 Apr 2019 | JPY | 112,000 | 112,400 | 111,600 | 112,300 | 112,300 | +400 (+0.36%) | 231 |
| 16 Apr 2019 | JPY | 111,500 | 112,000 | 111,500 | 111,900 | 111,900 | +400 (+0.36%) | 135 |
| 15 Apr 2019 | JPY | 111,500 | 112,000 | 111,400 | 111,500 | 111,500 | +100 (+0.09%) | 271 |
| 12 Apr 2019 | JPY | 111,200 | 111,400 | 110,600 | 111,400 | 111,400 | +400 (+0.36%) | 192 |
| 11 Apr 2019 | JPY | 110,600 | 111,000 | 110,600 | 111,000 | 111,000 | -500 (-0.45%) | 102 |
| 10 Apr 2019 | JPY | 111,400 | 111,500 | 111,200 | 111,500 | 111,500 | +300 (+0.27%) | 93 |
| 9 Apr 2019 | JPY | 111,100 | 111,500 | 110,800 | 111,200 | 111,200 | -100 (-0.09%) | 260 |
| 8 Apr 2019 | JPY | 111,100 | 111,600 | 111,100 | 111,300 | 111,300 | 0.0 (0.0%) | 217 |
| 5 Apr 2019 | JPY | 111,100 | 111,600 | 111,000 | 111,300 | 111,300 | +500 (+0.45%) | 479 |
| 4 Apr 2019 | JPY | 111,000 | 111,400 | 110,500 | 110,800 | 110,800 | 0.0 (0.0%) | 159 |
| 3 Apr 2019 | JPY | 110,700 | 111,000 | 110,100 | 110,800 | 110,800 | +300 (+0.27%) | 171 |
| 2 Apr 2019 | JPY | 110,600 | 111,000 | 110,000 | 110,500 | 110,500 | -300 (-0.27%) | 352 |
| 1 Apr 2019 | JPY | 111,000 | 111,700 | 110,800 | 110,800 | 110,800 | +200 (+0.18%) | 282 |
| 29 Mar 2019 | JPY | 111,700 | 112,000 | 110,600 | 110,600 | 110,600 | -700 (-0.63%) | 476 |
| 28 Mar 2019 | JPY | 110,500 | 111,600 | 110,500 | 111,300 | 111,300 | +300 (+0.27%) | 271 |
| 27 Mar 2019 | JPY | 110,600 | 111,000 | 110,200 | 111,000 | 111,000 | +600 (+0.54%) | 202 |
| 26 Mar 2019 | JPY | 109,700 | 110,500 | 109,700 | 110,400 | 110,400 | +400 (+0.36%) | 196 |
