| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 110,100 | 110,300 | 109,900 | 110,000 | 110,000 | -200 (-0.18%) | 330 |
| 22 Mar 2019 | JPY | 110,100 | 110,600 | 109,900 | 110,200 | 110,200 | +100 (+0.09%) | 463 |
| 20 Mar 2019 | JPY | 109,800 | 110,100 | 109,600 | 110,100 | 110,100 | +400 (+0.36%) | 392 |
| 19 Mar 2019 | JPY | 109,500 | 109,900 | 109,400 | 109,700 | 109,700 | -100 (-0.09%) | 196 |
| 18 Mar 2019 | JPY | 109,500 | 110,000 | 107,200 | 109,800 | 109,800 | +700 (+0.64%) | 368 |
| 15 Mar 2019 | JPY | 108,600 | 109,200 | 108,300 | 109,100 | 109,100 | +500 (+0.46%) | 325 |
| 14 Mar 2019 | JPY | 108,100 | 108,700 | 108,000 | 108,600 | 108,600 | +800 (+0.74%) | 241 |
| 13 Mar 2019 | JPY | 107,700 | 108,100 | 107,600 | 107,800 | 107,800 | +600 (+0.56%) | 152 |
| 12 Mar 2019 | JPY | 106,900 | 107,600 | 106,900 | 107,200 | 107,200 | +400 (+0.37%) | 123 |
| 11 Mar 2019 | JPY | 106,100 | 107,000 | 106,100 | 106,800 | 106,800 | +700 (+0.66%) | 140 |
| 8 Mar 2019 | JPY | 107,100 | 107,200 | 106,100 | 106,100 | 106,100 | -700 (-0.66%) | 476 |
| 7 Mar 2019 | JPY | 107,000 | 107,400 | 106,600 | 106,800 | 106,800 | +200 (+0.19%) | 125 |
| 6 Mar 2019 | JPY | 106,400 | 107,200 | 106,400 | 106,600 | 106,600 | 0.0 (0.0%) | 122 |
| 5 Mar 2019 | JPY | 106,500 | 106,800 | 106,300 | 106,600 | 106,600 | +200 (+0.19%) | 169 |
| 4 Mar 2019 | JPY | 106,300 | 107,000 | 106,200 | 106,400 | 106,400 | +400 (+0.38%) | 172 |
| 1 Mar 2019 | JPY | 107,000 | 107,600 | 106,000 | 106,000 | 106,000 | -1,300 (-1.21%) | 292 |
| 28 Feb 2019 | JPY | 107,500 | 107,900 | 107,300 | 107,300 | 107,300 | -600 (-0.56%) | 171 |
| 27 Feb 2019 | JPY | 107,600 | 107,900 | 107,000 | 107,900 | 107,900 | +500 (+0.47%) | 247 |
| 26 Feb 2019 | JPY | 106,200 | 107,500 | 106,200 | 107,400 | 107,400 | +1,700 (+1.61%) | 412 |
| 25 Feb 2019 | JPY | 105,700 | 106,700 | 105,600 | 105,700 | 105,700 | -100 (-0.09%) | 364 |
| 22 Feb 2019 | JPY | 106,300 | 106,500 | 105,800 | 105,800 | 105,800 | -400 (-0.38%) | 284 |
| 21 Feb 2019 | JPY | 106,300 | 106,600 | 105,900 | 106,200 | 106,200 | +400 (+0.38%) | 126 |
| 20 Feb 2019 | JPY | 106,000 | 106,400 | 105,800 | 105,800 | 105,800 | -400 (-0.38%) | 241 |
| 19 Feb 2019 | JPY | 106,000 | 106,500 | 106,000 | 106,200 | 106,200 | +100 (+0.09%) | 148 |
| 18 Feb 2019 | JPY | 106,800 | 106,800 | 106,100 | 106,100 | 106,100 | -200 (-0.19%) | 265 |
| 15 Feb 2019 | JPY | 106,600 | 106,800 | 106,200 | 106,300 | 106,300 | -300 (-0.28%) | 219 |
| 14 Feb 2019 | JPY | 106,600 | 106,600 | 106,200 | 106,600 | 106,600 | +400 (+0.38%) | 97 |
| 13 Feb 2019 | JPY | 106,600 | 106,700 | 106,200 | 106,200 | 106,200 | -400 (-0.38%) | 89 |
| 12 Feb 2019 | JPY | 105,700 | 106,800 | 105,700 | 106,600 | 106,600 | +900 (+0.85%) | 212 |
| 8 Feb 2019 | JPY | 106,100 | 106,300 | 105,700 | 105,700 | 105,700 | -400 (-0.38%) | 478 |
