| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 106,600 | 106,700 | 106,100 | 106,100 | 106,100 | -200 (-0.19%) | 234 |
| 6 Feb 2019 | JPY | 106,600 | 106,900 | 106,300 | 106,300 | 106,300 | -100 (-0.09%) | 275 |
| 5 Feb 2019 | JPY | 106,600 | 107,000 | 106,400 | 106,400 | 106,400 | +100 (+0.09%) | 245 |
| 4 Feb 2019 | JPY | 107,100 | 107,100 | 106,200 | 106,300 | 106,300 | -400 (-0.37%) | 217 |
| 1 Feb 2019 | JPY | 107,500 | 107,600 | 106,700 | 106,700 | 106,700 | -600 (-0.56%) | 497 |
| 31 Jan 2019 | JPY | 107,700 | 107,900 | 107,300 | 107,300 | 107,300 | -400 (-0.37%) | 244 |
| 30 Jan 2019 | JPY | 107,700 | 108,000 | 107,500 | 107,700 | 107,700 | 0.0 (0.0%) | 151 |
| 29 Jan 2019 | JPY | 107,400 | 108,200 | 107,200 | 107,700 | 107,700 | +300 (+0.28%) | 414 |
| 28 Jan 2019 | JPY | 107,600 | 107,600 | 107,400 | 107,400 | 107,400 | -200 (-0.19%) | 145 |
| 25 Jan 2019 | JPY | 108,300 | 108,300 | 107,600 | 107,600 | 107,600 | -400 (-0.37%) | 182 |
| 24 Jan 2019 | JPY | 108,000 | 108,400 | 108,000 | 108,000 | 108,000 | 0.0 (0.0%) | 140 |
| 23 Jan 2019 | JPY | 108,000 | 108,400 | 107,900 | 108,000 | 108,000 | -300 (-0.28%) | 164 |
| 22 Jan 2019 | JPY | 108,600 | 108,600 | 107,800 | 108,300 | 108,300 | -300 (-0.28%) | 193 |
| 21 Jan 2019 | JPY | 108,400 | 108,800 | 107,500 | 108,600 | 108,600 | +100 (+0.09%) | 244 |
| 18 Jan 2019 | JPY | 107,800 | 108,500 | 107,800 | 108,500 | 108,500 | +900 (+0.84%) | 163 |
| 17 Jan 2019 | JPY | 107,700 | 108,300 | 107,600 | 107,600 | 107,600 | -300 (-0.28%) | 171 |
| 16 Jan 2019 | JPY | 107,700 | 108,200 | 107,300 | 107,900 | 107,900 | +800 (+0.75%) | 241 |
| 15 Jan 2019 | JPY | 106,000 | 108,300 | 106,000 | 107,100 | 107,100 | +800 (+0.75%) | 700 |
| 11 Jan 2019 | JPY | 105,200 | 106,700 | 105,200 | 106,300 | 106,300 | +1,100 (+1.05%) | 513 |
| 10 Jan 2019 | JPY | 104,800 | 105,800 | 104,600 | 105,200 | 105,200 | +300 (+0.29%) | 250 |
| 9 Jan 2019 | JPY | 104,200 | 104,900 | 103,900 | 104,900 | 104,900 | +1,100 (+1.06%) | 256 |
| 8 Jan 2019 | JPY | 104,300 | 105,700 | 103,800 | 103,800 | 103,800 | -500 (-0.48%) | 337 |
| 7 Jan 2019 | JPY | 103,200 | 105,300 | 103,100 | 104,300 | 104,300 | +1,200 (+1.16%) | 494 |
| 4 Jan 2019 | JPY | 103,400 | 103,800 | 102,700 | 103,100 | 103,100 | -1,000 (-0.96%) | 338 |
| 31 Dec 2018 | JPY | 104,100 | 104,100 | 104,100 | 104,100 | 104,100 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 103,200 | 104,500 | 103,000 | 104,100 | 104,100 | +200 (+0.19%) | 531 |
| 27 Dec 2018 | JPY | 106,300 | 106,300 | 103,000 | 103,900 | 103,900 | 0.0 (0.0%) | 950 |
| 26 Dec 2018 | JPY | 106,500 | 106,500 | 101,500 | 103,900 | 103,900 | -5,700 (-5.20%) | 1,120 |
| 25 Dec 2018 | JPY | 103,000 | 111,000 | 102,000 | 109,600 | 109,600 | +2,000 (+1.86%) | 1,974 |
| 24 Dec 2018 | JPY | 107,600 | 107,600 | 107,600 | 107,600 | 107,600 | 0.0 (0.0%) | 0 |
