Marimo Regional Revitalization Recent Share Price (TSE:3470)

TSE:3470 - Marimo Regional Revitalization REIT Inc Marimo Regional Revitalization
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2018	JPY	107,400	107,900	105,600	107,600	107,600	+500 (+0.47%)	949
20 Dec 2018	JPY	109,100	109,100	106,600	107,100	107,100	-2,000 (-1.83%)	922
19 Dec 2018	JPY	109,900	110,100	109,100	109,100	109,100	-300 (-0.27%)	471
18 Dec 2018	JPY	110,000	110,300	109,400	109,400	109,400	-900 (-0.82%)	612
17 Dec 2018	JPY	110,500	110,800	110,000	110,300	110,300	+300 (+0.27%)	282
14 Dec 2018	JPY	110,200	110,500	109,700	110,000	110,000	+200 (+0.18%)	367
13 Dec 2018	JPY	109,000	110,300	109,000	109,800	109,800	+900 (+0.83%)	350
12 Dec 2018	JPY	109,100	109,400	108,900	108,900	108,900	0.0 (0.0%)	198
11 Dec 2018	JPY	109,000	109,600	108,400	108,900	108,900	-600 (-0.55%)	1,094
10 Dec 2018	JPY	110,600	110,600	108,900	109,500	109,500	-700 (-0.64%)	656
7 Dec 2018	JPY	111,000	111,000	110,100	110,200	110,200	-500 (-0.45%)	365
6 Dec 2018	JPY	111,200	111,200	110,600	110,700	110,700	0.0 (0.0%)	368
5 Dec 2018	JPY	110,500	111,200	110,200	110,700	110,700	-100 (-0.09%)	265
4 Dec 2018	JPY	111,000	111,100	110,000	110,800	110,800	+600 (+0.54%)	289
3 Dec 2018	JPY	110,700	111,100	110,100	110,200	110,200	-100 (-0.09%)	741
30 Nov 2018	JPY	110,400	110,600	109,900	110,300	110,300	+700 (+0.64%)	222
29 Nov 2018	JPY	110,000	110,300	109,600	109,600	109,600	+300 (+0.27%)	403
28 Nov 2018	JPY	109,100	110,900	109,100	109,300	109,300	+300 (+0.28%)	620
27 Nov 2018	JPY	109,300	109,300	108,500	109,000	109,000	+400 (+0.37%)	301
26 Nov 2018	JPY	108,300	109,000	108,300	108,600	108,600	+300 (+0.28%)	517
23 Nov 2018	JPY	108,300	108,300	108,300	108,300	108,300	0.0 (0.0%)	0
22 Nov 2018	JPY	109,000	109,700	108,200	108,300	108,300	0.0 (0.0%)	260
21 Nov 2018	JPY	108,000	108,800	108,000	108,300	108,300	0.0 (0.0%)	172
20 Nov 2018	JPY	108,300	108,900	107,900	108,300	108,300	0.0 (0.0%)	177
19 Nov 2018	JPY	108,300	108,600	107,800	108,300	108,300	+100 (+0.09%)	121
16 Nov 2018	JPY	108,100	109,000	107,900	108,200	108,200	-200 (-0.18%)	317
15 Nov 2018	JPY	108,300	108,800	108,000	108,400	108,400	0.0 (0.0%)	218
14 Nov 2018	JPY	108,300	110,000	108,200	108,400	108,400	-100 (-0.09%)	475
13 Nov 2018	JPY	108,800	108,900	108,300	108,500	108,500	-500 (-0.46%)	205
12 Nov 2018	JPY	108,900	109,600	108,700	109,000	109,000	-200 (-0.18%)	276