Marimo Regional Revitalization Recent Share Price (TSE:3470)

TSE:3470 - Marimo Regional Revitalization REIT Inc Marimo Regional Revitalization
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2018	JPY	109,800	109,900	109,200	109,200	109,200	-600 (-0.55%)	318
8 Nov 2018	JPY	108,800	110,100	108,800	109,800	109,800	+700 (+0.64%)	307
7 Nov 2018	JPY	109,000	109,300	109,000	109,100	109,100	+100 (+0.09%)	160
6 Nov 2018	JPY	109,200	109,500	108,700	109,000	109,000	-200 (-0.18%)	180
5 Nov 2018	JPY	109,400	109,900	109,200	109,200	109,200	-600 (-0.55%)	165
2 Nov 2018	JPY	110,000	110,200	109,200	109,800	109,800	+300 (+0.27%)	138
1 Nov 2018	JPY	109,200	109,800	108,800	109,500	109,500	+600 (+0.55%)	223
31 Oct 2018	JPY	108,600	109,200	108,000	108,900	108,900	+300 (+0.28%)	155
30 Oct 2018	JPY	107,900	109,800	107,000	108,600	108,600	-1,000 (-0.91%)	922
29 Oct 2018	JPY	109,700	110,900	109,500	109,600	109,600	-700 (-0.63%)	333
26 Oct 2018	JPY	110,500	110,800	109,900	110,300	110,300	+200 (+0.18%)	292
25 Oct 2018	JPY	110,800	110,800	110,000	110,100	110,100	-900 (-0.81%)	416
24 Oct 2018	JPY	111,300	111,400	110,500	111,000	111,000	-300 (-0.27%)	356
23 Oct 2018	JPY	111,600	111,900	111,300	111,300	111,300	-400 (-0.36%)	124
22 Oct 2018	JPY	111,600	112,500	111,200	111,700	111,700	-200 (-0.18%)	276
19 Oct 2018	JPY	112,200	112,200	111,800	111,900	111,900	-100 (-0.09%)	126
18 Oct 2018	JPY	111,900	112,300	111,900	112,000	112,000	+200 (+0.18%)	193
17 Oct 2018	JPY	112,000	112,000	111,700	111,800	111,800	0.0 (0.0%)	133
16 Oct 2018	JPY	111,800	111,800	111,100	111,800	111,800	+700 (+0.63%)	217
15 Oct 2018	JPY	112,300	112,300	111,100	111,100	111,100	-400 (-0.36%)	282
12 Oct 2018	JPY	112,500	112,500	111,300	111,500	111,500	-800 (-0.71%)	562
11 Oct 2018	JPY	112,000	112,500	110,500	112,300	112,300	-800 (-0.71%)	454
10 Oct 2018	JPY	114,000	114,000	113,000	113,100	113,100	-800 (-0.70%)	349
9 Oct 2018	JPY	114,000	114,300	113,700	113,900	113,900	-300 (-0.26%)	191
8 Oct 2018	JPY	114,200	114,200	114,200	114,200	114,200	0.0 (0.0%)	0
5 Oct 2018	JPY	114,000	114,200	113,300	114,200	114,200	+100 (+0.09%)	471
4 Oct 2018	JPY	113,500	114,100	113,400	114,100	114,100	0.0 (0.0%)	484
3 Oct 2018	JPY	113,700	114,300	113,700	114,100	114,100	-200 (-0.17%)	173
2 Oct 2018	JPY	113,600	114,500	113,200	114,300	114,300	+700 (+0.62%)	336
1 Oct 2018	JPY	113,900	114,100	113,500	113,600	113,600	0.0 (0.0%)	286