| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 121,500 | 122,300 | 121,500 | 121,900 | 121,900 | +600 (+0.49%) | 850 |
| 28 Dec 2023 | JPY | 119,900 | 121,500 | 119,700 | 121,300 | 121,300 | -1,400 (-1.14%) | 1,757 |
| 27 Dec 2023 | JPY | 122,300 | 122,700 | 121,700 | 122,700 | 122,700 | +900 (+0.74%) | 1,985 |
| 26 Dec 2023 | JPY | 121,800 | 122,300 | 121,400 | 121,800 | 121,800 | 0.0 (0.0%) | 2,040 |
| 25 Dec 2023 | JPY | 123,400 | 123,400 | 121,800 | 121,800 | 121,800 | -1,800 (-1.46%) | 2,063 |
| 22 Dec 2023 | JPY | 123,400 | 123,700 | 122,900 | 123,600 | 123,600 | +100 (+0.08%) | 1,176 |
| 21 Dec 2023 | JPY | 124,500 | 124,600 | 123,400 | 123,500 | 123,500 | -1,100 (-0.88%) | 1,538 |
| 20 Dec 2023 | JPY | 125,400 | 125,400 | 124,600 | 124,600 | 124,600 | -800 (-0.64%) | 852 |
| 19 Dec 2023 | JPY | 125,000 | 125,400 | 124,400 | 125,400 | 125,400 | 0.0 (0.0%) | 900 |
| 18 Dec 2023 | JPY | 125,000 | 125,400 | 124,400 | 125,400 | 125,400 | +200 (+0.16%) | 1,025 |
| 15 Dec 2023 | JPY | 125,400 | 125,500 | 124,800 | 125,200 | 125,200 | -200 (-0.16%) | 917 |
| 14 Dec 2023 | JPY | 125,700 | 126,200 | 125,400 | 125,400 | 125,400 | -400 (-0.32%) | 751 |
| 13 Dec 2023 | JPY | 126,500 | 126,500 | 125,600 | 125,800 | 125,800 | -500 (-0.40%) | 642 |
| 12 Dec 2023 | JPY | 126,800 | 127,000 | 126,100 | 126,300 | 126,300 | -100 (-0.08%) | 403 |
| 11 Dec 2023 | JPY | 126,000 | 126,900 | 125,800 | 126,400 | 126,400 | +400 (+0.32%) | 757 |
| 8 Dec 2023 | JPY | 126,100 | 126,200 | 125,700 | 126,000 | 126,000 | -500 (-0.40%) | 812 |
| 7 Dec 2023 | JPY | 126,700 | 126,700 | 126,300 | 126,500 | 126,500 | 0.0 (0.0%) | 336 |
| 6 Dec 2023 | JPY | 126,000 | 126,500 | 125,800 | 126,500 | 126,500 | +500 (+0.40%) | 429 |
| 5 Dec 2023 | JPY | 126,400 | 126,400 | 125,800 | 126,000 | 126,000 | -100 (-0.08%) | 468 |
| 4 Dec 2023 | JPY | 126,100 | 126,500 | 125,500 | 126,100 | 126,100 | 0.0 (0.0%) | 946 |
| 1 Dec 2023 | JPY | 127,700 | 127,700 | 126,100 | 126,100 | 126,100 | -1,900 (-1.48%) | 1,266 |
| 30 Nov 2023 | JPY | 128,000 | 128,000 | 127,200 | 128,000 | 128,000 | +200 (+0.16%) | 570 |
| 29 Nov 2023 | JPY | 127,200 | 127,900 | 127,200 | 127,800 | 127,800 | +300 (+0.24%) | 297 |
| 28 Nov 2023 | JPY | 127,500 | 127,900 | 127,500 | 127,500 | 127,500 | +100 (+0.08%) | 307 |
| 27 Nov 2023 | JPY | 127,100 | 127,700 | 127,100 | 127,400 | 127,400 | +400 (+0.31%) | 218 |
| 24 Nov 2023 | JPY | 127,500 | 127,600 | 127,000 | 127,000 | 127,000 | +200 (+0.16%) | 335 |
| 22 Nov 2023 | JPY | 127,500 | 127,500 | 126,800 | 126,800 | 126,800 | -700 (-0.55%) | 391 |
| 21 Nov 2023 | JPY | 127,800 | 127,900 | 127,400 | 127,500 | 127,500 | 0.0 (0.0%) | 348 |
| 20 Nov 2023 | JPY | 127,600 | 127,900 | 127,300 | 127,500 | 127,500 | +300 (+0.24%) | 387 |
| 17 Nov 2023 | JPY | 127,500 | 127,600 | 127,000 | 127,200 | 127,200 | -300 (-0.24%) | 320 |
