| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 112,300 | 112,600 | 112,000 | 112,100 | 112,100 | 0.0 (0.0%) | 180 |
| 16 Aug 2018 | JPY | 112,200 | 112,300 | 111,800 | 112,100 | 112,100 | -300 (-0.27%) | 432 |
| 15 Aug 2018 | JPY | 113,000 | 113,000 | 112,300 | 112,400 | 112,400 | -300 (-0.27%) | 268 |
| 14 Aug 2018 | JPY | 112,100 | 113,100 | 112,100 | 112,700 | 112,700 | +500 (+0.45%) | 355 |
| 13 Aug 2018 | JPY | 113,200 | 113,500 | 112,200 | 112,200 | 112,200 | -1,300 (-1.15%) | 912 |
| 10 Aug 2018 | JPY | 113,600 | 114,200 | 113,400 | 113,500 | 113,500 | -300 (-0.26%) | 386 |
| 9 Aug 2018 | JPY | 113,900 | 114,000 | 113,700 | 113,800 | 113,800 | -300 (-0.26%) | 196 |
| 8 Aug 2018 | JPY | 113,700 | 114,100 | 113,700 | 114,100 | 114,100 | +200 (+0.18%) | 294 |
| 7 Aug 2018 | JPY | 114,000 | 114,300 | 113,600 | 113,900 | 113,900 | -500 (-0.44%) | 319 |
| 6 Aug 2018 | JPY | 114,000 | 114,600 | 114,000 | 114,400 | 114,400 | +100 (+0.09%) | 355 |
| 3 Aug 2018 | JPY | 114,200 | 114,300 | 114,000 | 114,300 | 114,300 | 0.0 (0.0%) | 288 |
| 2 Aug 2018 | JPY | 114,700 | 115,200 | 114,300 | 114,300 | 114,300 | +200 (+0.18%) | 192 |
| 1 Aug 2018 | JPY | 114,700 | 115,000 | 114,100 | 114,100 | 114,100 | -1,100 (-0.95%) | 755 |
| 31 Jul 2018 | JPY | 114,600 | 115,300 | 114,600 | 115,200 | 115,200 | 0.0 (0.0%) | 504 |
| 30 Jul 2018 | JPY | 114,600 | 115,700 | 114,000 | 115,200 | 115,200 | +600 (+0.52%) | 1,394 |
| 27 Jul 2018 | JPY | 114,700 | 115,000 | 114,600 | 114,600 | 114,600 | -300 (-0.26%) | 252 |
| 26 Jul 2018 | JPY | 115,500 | 115,700 | 114,800 | 114,900 | 114,900 | -900 (-0.78%) | 243 |
| 25 Jul 2018 | JPY | 115,200 | 115,900 | 115,200 | 115,800 | 115,800 | +600 (+0.52%) | 127 |
| 24 Jul 2018 | JPY | 115,400 | 115,400 | 115,000 | 115,200 | 115,200 | -500 (-0.43%) | 229 |
| 23 Jul 2018 | JPY | 115,700 | 116,200 | 115,700 | 115,700 | 115,700 | -800 (-0.69%) | 230 |
| 20 Jul 2018 | JPY | 116,300 | 116,500 | 115,700 | 116,500 | 116,500 | +300 (+0.26%) | 329 |
| 19 Jul 2018 | JPY | 116,400 | 116,400 | 115,600 | 116,200 | 116,200 | +200 (+0.17%) | 132 |
| 18 Jul 2018 | JPY | 116,000 | 116,400 | 115,500 | 116,000 | 116,000 | 0.0 (0.0%) | 340 |
| 17 Jul 2018 | JPY | 116,200 | 116,300 | 115,700 | 116,000 | 116,000 | -400 (-0.34%) | 247 |
| 16 Jul 2018 | JPY | 116,400 | 116,400 | 116,400 | 116,400 | 116,400 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 117,000 | 117,100 | 116,100 | 116,400 | 116,400 | -500 (-0.43%) | 266 |
| 12 Jul 2018 | JPY | 116,600 | 116,900 | 116,200 | 116,900 | 116,900 | +100 (+0.09%) | 286 |
| 11 Jul 2018 | JPY | 117,300 | 117,400 | 116,500 | 116,800 | 116,800 | -300 (-0.26%) | 228 |
| 10 Jul 2018 | JPY | 117,200 | 117,200 | 116,300 | 117,100 | 117,100 | -100 (-0.09%) | 711 |
| 9 Jul 2018 | JPY | 116,300 | 117,200 | 116,300 | 117,200 | 117,200 | +900 (+0.77%) | 925 |
