| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 115,000 | 116,300 | 114,700 | 116,300 | 116,300 | +1,400 (+1.22%) | 913 |
| 5 Jul 2018 | JPY | 115,200 | 115,300 | 114,600 | 114,900 | 114,900 | -200 (-0.17%) | 317 |
| 4 Jul 2018 | JPY | 115,200 | 115,200 | 114,900 | 115,100 | 115,100 | -100 (-0.09%) | 273 |
| 3 Jul 2018 | JPY | 114,800 | 115,200 | 114,200 | 115,200 | 115,200 | +1,000 (+0.88%) | 566 |
| 2 Jul 2018 | JPY | 114,500 | 115,000 | 114,200 | 114,200 | 114,200 | -100 (-0.09%) | 457 |
| 29 Jun 2018 | JPY | 114,400 | 114,800 | 114,100 | 114,300 | 114,300 | -100 (-0.09%) | 682 |
| 28 Jun 2018 | JPY | 114,700 | 114,700 | 114,300 | 114,400 | 114,400 | -400 (-0.35%) | 689 |
| 27 Jun 2018 | JPY | 114,500 | 115,100 | 114,200 | 114,800 | 114,800 | -3,900 (-3.29%) | 2,002 |
| 26 Jun 2018 | JPY | 117,800 | 118,700 | 117,500 | 118,700 | 118,700 | +1,000 (+0.85%) | 1,615 |
| 25 Jun 2018 | JPY | 117,800 | 118,100 | 117,500 | 117,700 | 117,700 | +400 (+0.34%) | 684 |
| 22 Jun 2018 | JPY | 116,900 | 117,500 | 116,900 | 117,300 | 117,300 | +300 (+0.26%) | 402 |
| 21 Jun 2018 | JPY | 116,600 | 117,100 | 116,500 | 117,000 | 117,000 | +300 (+0.26%) | 539 |
| 20 Jun 2018 | JPY | 116,500 | 116,900 | 116,500 | 116,700 | 116,700 | +100 (+0.09%) | 341 |
| 19 Jun 2018 | JPY | 116,800 | 117,000 | 116,500 | 116,600 | 116,600 | -200 (-0.17%) | 395 |
| 18 Jun 2018 | JPY | 117,000 | 117,100 | 116,800 | 116,800 | 116,800 | -200 (-0.17%) | 488 |
| 15 Jun 2018 | JPY | 116,900 | 117,200 | 116,900 | 117,000 | 117,000 | -200 (-0.17%) | 201 |
| 14 Jun 2018 | JPY | 116,900 | 117,300 | 116,900 | 117,200 | 117,200 | +300 (+0.26%) | 311 |
| 13 Jun 2018 | JPY | 116,800 | 117,200 | 116,800 | 116,900 | 116,900 | 0.0 (0.0%) | 251 |
| 12 Jun 2018 | JPY | 117,000 | 117,200 | 116,800 | 116,900 | 116,900 | +100 (+0.09%) | 166 |
| 11 Jun 2018 | JPY | 116,900 | 117,200 | 116,700 | 116,800 | 116,800 | +200 (+0.17%) | 400 |
| 8 Jun 2018 | JPY | 116,900 | 117,000 | 116,300 | 116,600 | 116,600 | -300 (-0.26%) | 659 |
| 7 Jun 2018 | JPY | 117,000 | 117,200 | 116,800 | 116,900 | 116,900 | 0.0 (0.0%) | 213 |
| 6 Jun 2018 | JPY | 116,600 | 117,200 | 116,600 | 116,900 | 116,900 | +300 (+0.26%) | 255 |
| 5 Jun 2018 | JPY | 117,000 | 117,200 | 116,500 | 116,600 | 116,600 | -100 (-0.09%) | 260 |
| 4 Jun 2018 | JPY | 117,400 | 117,700 | 116,200 | 116,700 | 116,700 | -400 (-0.34%) | 533 |
| 1 Jun 2018 | JPY | 117,000 | 117,700 | 116,200 | 117,100 | 117,100 | +400 (+0.34%) | 541 |
| 31 May 2018 | JPY | 116,700 | 117,000 | 116,100 | 116,700 | 116,700 | 0.0 (0.0%) | 705 |
| 30 May 2018 | JPY | 116,400 | 117,300 | 116,300 | 116,700 | 116,700 | +400 (+0.34%) | 621 |
| 29 May 2018 | JPY | 115,800 | 116,800 | 115,800 | 116,300 | 116,300 | +600 (+0.52%) | 546 |
| 28 May 2018 | JPY | 115,800 | 116,200 | 115,700 | 115,700 | 115,700 | 0.0 (0.0%) | 273 |
