| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 115,700 | 116,500 | 115,600 | 115,700 | 115,700 | 0.0 (0.0%) | 276 |
| 24 May 2018 | JPY | 116,200 | 116,300 | 115,700 | 115,700 | 115,700 | -500 (-0.43%) | 341 |
| 23 May 2018 | JPY | 116,800 | 116,800 | 116,100 | 116,200 | 116,200 | -400 (-0.34%) | 403 |
| 22 May 2018 | JPY | 116,200 | 116,900 | 116,100 | 116,600 | 116,600 | -100 (-0.09%) | 669 |
| 21 May 2018 | JPY | 115,800 | 116,800 | 115,400 | 116,700 | 116,700 | +1,500 (+1.30%) | 466 |
| 18 May 2018 | JPY | 116,300 | 116,300 | 115,200 | 115,200 | 115,200 | -700 (-0.60%) | 539 |
| 17 May 2018 | JPY | 115,600 | 116,500 | 115,500 | 115,900 | 115,900 | +100 (+0.09%) | 321 |
| 16 May 2018 | JPY | 116,100 | 116,200 | 115,700 | 115,800 | 115,800 | -400 (-0.34%) | 323 |
| 15 May 2018 | JPY | 116,900 | 117,300 | 116,200 | 116,200 | 116,200 | -1,100 (-0.94%) | 516 |
| 14 May 2018 | JPY | 117,800 | 117,900 | 117,000 | 117,300 | 117,300 | -600 (-0.51%) | 577 |
| 11 May 2018 | JPY | 117,800 | 118,200 | 117,700 | 117,900 | 117,900 | 0.0 (0.0%) | 343 |
| 10 May 2018 | JPY | 118,300 | 118,400 | 116,800 | 117,900 | 117,900 | -200 (-0.17%) | 518 |
| 9 May 2018 | JPY | 118,700 | 118,800 | 118,000 | 118,100 | 118,100 | -600 (-0.51%) | 479 |
| 8 May 2018 | JPY | 118,000 | 118,700 | 118,000 | 118,700 | 118,700 | +700 (+0.59%) | 571 |
| 7 May 2018 | JPY | 117,900 | 118,000 | 117,200 | 118,000 | 118,000 | +600 (+0.51%) | 534 |
| 4 May 2018 | JPY | 117,400 | 117,400 | 117,400 | 117,400 | 117,400 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 117,400 | 117,400 | 117,400 | 117,400 | 117,400 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 117,000 | 118,000 | 117,000 | 117,400 | 117,400 | +400 (+0.34%) | 620 |
| 1 May 2018 | JPY | 116,400 | 117,700 | 116,300 | 117,000 | 117,000 | +1,000 (+0.86%) | 610 |
| 30 Apr 2018 | JPY | 116,000 | 116,000 | 116,000 | 116,000 | 116,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 115,200 | 116,100 | 115,200 | 116,000 | 116,000 | +900 (+0.78%) | 570 |
| 26 Apr 2018 | JPY | 115,200 | 115,500 | 114,800 | 115,100 | 115,100 | -200 (-0.17%) | 679 |
| 25 Apr 2018 | JPY | 115,000 | 115,400 | 114,300 | 115,300 | 115,300 | +300 (+0.26%) | 824 |
| 24 Apr 2018 | JPY | 114,400 | 115,100 | 114,200 | 115,000 | 115,000 | +600 (+0.52%) | 655 |
| 23 Apr 2018 | JPY | 114,400 | 114,800 | 114,100 | 114,400 | 114,400 | 0.0 (0.0%) | 371 |
| 20 Apr 2018 | JPY | 114,800 | 114,800 | 114,400 | 114,400 | 114,400 | -200 (-0.17%) | 228 |
| 19 Apr 2018 | JPY | 114,700 | 114,900 | 114,400 | 114,600 | 114,600 | -100 (-0.09%) | 241 |
| 18 Apr 2018 | JPY | 114,000 | 114,700 | 113,800 | 114,700 | 114,700 | +1,000 (+0.88%) | 919 |
| 17 Apr 2018 | JPY | 113,800 | 114,100 | 113,300 | 113,700 | 113,700 | +600 (+0.53%) | 649 |
| 16 Apr 2018 | JPY | 114,000 | 114,100 | 113,100 | 113,100 | 113,100 | -100 (-0.09%) | 923 |
