Marimo Regional Revitalization Recent Share Price (TSE:3470)

TSE:3470 - Marimo Regional Revitalization REIT Inc Marimo Regional Revitalization
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	JPY	112,800	114,000	112,600	113,200	113,200	+500 (+0.44%)	850
12 Apr 2018	JPY	112,000	112,700	112,000	112,700	112,700	+600 (+0.54%)	565
11 Apr 2018	JPY	112,500	112,700	112,100	112,100	112,100	-200 (-0.18%)	534
10 Apr 2018	JPY	111,800	112,500	111,800	112,300	112,300	+200 (+0.18%)	732
9 Apr 2018	JPY	111,800	112,300	111,600	112,100	112,100	+600 (+0.54%)	274
6 Apr 2018	JPY	112,200	112,200	111,400	111,500	111,500	-500 (-0.45%)	469
5 Apr 2018	JPY	112,400	112,600	111,900	112,000	112,000	-200 (-0.18%)	631
4 Apr 2018	JPY	112,100	112,600	111,800	112,200	112,200	+400 (+0.36%)	603
3 Apr 2018	JPY	111,500	112,000	111,400	111,800	111,800	+100 (+0.09%)	469
2 Apr 2018	JPY	111,400	112,000	111,400	111,700	111,700	+300 (+0.27%)	452
30 Mar 2018	JPY	112,000	112,300	111,400	111,400	111,400	-500 (-0.45%)	792
29 Mar 2018	JPY	112,600	112,600	111,900	111,900	111,900	-500 (-0.44%)	616
28 Mar 2018	JPY	110,800	112,600	110,800	112,400	112,400	+1,100 (+0.99%)	927
27 Mar 2018	JPY	110,400	111,300	110,400	111,300	111,300	+1,100 (+1.00%)	375
26 Mar 2018	JPY	109,900	110,900	109,800	110,200	110,200	+200 (+0.18%)	588
23 Mar 2018	JPY	111,000	111,000	109,800	110,000	110,000	-1,300 (-1.17%)	561
22 Mar 2018	JPY	111,100	111,900	110,800	111,300	111,300	+400 (+0.36%)	448
21 Mar 2018	JPY	110,900	110,900	110,900	110,900	110,900	0.0 (0.0%)	0
20 Mar 2018	JPY	109,900	111,200	109,900	110,900	110,900	-100 (-0.09%)	1,015
19 Mar 2018	JPY	111,400	112,000	111,000	111,000	111,000	-400 (-0.36%)	540
16 Mar 2018	JPY	111,000	111,500	110,300	111,400	111,400	+500 (+0.45%)	455
15 Mar 2018	JPY	109,900	111,400	109,800	110,900	110,900	+1,100 (+1.00%)	775
14 Mar 2018	JPY	109,100	109,900	109,100	109,800	109,800	+700 (+0.64%)	215
13 Mar 2018	JPY	109,200	110,000	109,000	109,100	109,100	+700 (+0.65%)	684
12 Mar 2018	JPY	108,900	109,400	108,000	108,400	108,400	+400 (+0.37%)	641
9 Mar 2018	JPY	108,500	109,400	108,000	108,000	108,000	-400 (-0.37%)	396
8 Mar 2018	JPY	108,900	109,300	108,400	108,400	108,400	-500 (-0.46%)	364
7 Mar 2018	JPY	109,000	109,900	108,900	108,900	108,900	-500 (-0.46%)	413
6 Mar 2018	JPY	108,900	109,700	108,700	109,400	109,400	+1,200 (+1.11%)	284
5 Mar 2018	JPY	108,600	108,900	108,000	108,200	108,200	-1,200 (-1.10%)	874