Marimo Regional Revitalization Recent Share Price (TSE:3470)

TSE:3470 - Marimo Regional Revitalization REIT Inc Marimo Regional Revitalization
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2018	JPY	114,400	114,700	113,800	114,200	114,200	-300 (-0.26%)	1,264
18 Jan 2018	JPY	113,600	115,300	113,400	114,500	114,500	+1,000 (+0.88%)	1,914
17 Jan 2018	JPY	113,700	113,700	113,000	113,500	113,500	+200 (+0.18%)	693
16 Jan 2018	JPY	111,800	113,500	111,500	113,300	113,300	+1,500 (+1.34%)	1,351
15 Jan 2018	JPY	112,500	112,500	110,900	111,800	111,800	+600 (+0.54%)	892
12 Jan 2018	JPY	113,500	113,500	110,900	111,200	111,200	-1,300 (-1.16%)	1,266
11 Jan 2018	JPY	111,700	113,600	111,700	112,500	112,500	+600 (+0.54%)	635
10 Jan 2018	JPY	110,300	111,900	110,000	111,900	111,900	+2,000 (+1.82%)	558
9 Jan 2018	JPY	110,100	110,300	109,400	109,900	109,900	-400 (-0.36%)	1,314
8 Jan 2018	JPY	110,300	110,300	110,300	110,300	110,300	0.0 (0.0%)	0
5 Jan 2018	JPY	110,900	111,100	109,400	110,300	110,300	-1,000 (-0.90%)	2,662
4 Jan 2018	JPY	112,200	112,200	111,000	111,300	111,300	-400 (-0.36%)	824
3 Jan 2018	JPY	111,700	111,700	111,700	111,700	111,700	0.0 (0.0%)	0
2 Jan 2018	JPY	111,700	111,700	111,700	111,700	111,700	0.0 (0.0%)	0
1 Jan 2018	JPY	111,700	111,700	111,700	111,700	111,700	0.0 (0.0%)	0
29 Dec 2017	JPY	112,400	112,400	111,500	111,700	111,700	-600 (-0.53%)	573
28 Dec 2017	JPY	112,300	112,900	112,000	112,300	112,300	+100 (+0.09%)	348
27 Dec 2017	JPY	111,000	112,900	110,700	112,200	112,200	-2,200 (-1.92%)	1,588
26 Dec 2017	JPY	114,500	115,700	114,400	114,400	114,400	-500 (-0.44%)	1,319
25 Dec 2017	JPY	115,400	115,900	114,800	114,900	114,900	-400 (-0.35%)	775
22 Dec 2017	JPY	115,000	116,500	115,000	115,300	115,300	0.0 (0.0%)	451
21 Dec 2017	JPY	115,000	115,500	114,900	115,300	115,300	0.0 (0.0%)	455
20 Dec 2017	JPY	115,000	115,900	115,000	115,300	115,300	-100 (-0.09%)	364
19 Dec 2017	JPY	116,000	116,300	115,300	115,400	115,400	-1,000 (-0.86%)	807
18 Dec 2017	JPY	116,700	116,900	116,100	116,400	116,400	-200 (-0.17%)	287
15 Dec 2017	JPY	116,200	116,700	116,000	116,600	116,600	+600 (+0.52%)	409
14 Dec 2017	JPY	116,000	116,400	115,700	116,000	116,000	+400 (+0.35%)	249
13 Dec 2017	JPY	114,800	116,000	114,800	115,600	115,600	+800 (+0.70%)	336
12 Dec 2017	JPY	115,000	115,500	114,700	114,800	114,800	+500 (+0.44%)	410
11 Dec 2017	JPY	112,600	115,500	112,200	114,300	114,300	+1,200 (+1.06%)	787