| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | JPY | 97,300 | 98,400 | 97,200 | 98,300 | 98,300 | +1,200 (+1.24%) | 1,038 |
| 13 Sep 2017 | JPY | 97,300 | 97,500 | 97,000 | 97,100 | 97,100 | +400 (+0.41%) | 344 |
| 12 Sep 2017 | JPY | 96,300 | 97,500 | 96,300 | 96,700 | 96,700 | +400 (+0.42%) | 652 |
| 11 Sep 2017 | JPY | 95,800 | 96,400 | 95,800 | 96,300 | 96,300 | +500 (+0.52%) | 145 |
| 8 Sep 2017 | JPY | 96,500 | 96,500 | 95,600 | 95,800 | 95,800 | -700 (-0.73%) | 171 |
| 7 Sep 2017 | JPY | 96,400 | 96,900 | 95,400 | 96,500 | 96,500 | +400 (+0.42%) | 257 |
| 6 Sep 2017 | JPY | 95,100 | 96,400 | 95,100 | 96,100 | 96,100 | +100 (+0.10%) | 321 |
| 5 Sep 2017 | JPY | 97,500 | 98,000 | 95,600 | 96,000 | 96,000 | -1,800 (-1.84%) | 1,166 |
| 4 Sep 2017 | JPY | 98,000 | 98,000 | 97,500 | 97,800 | 97,800 | -100 (-0.10%) | 289 |
| 1 Sep 2017 | JPY | 97,100 | 97,900 | 97,100 | 97,900 | 97,900 | +800 (+0.82%) | 308 |
| 31 Aug 2017 | JPY | 97,000 | 97,400 | 97,000 | 97,100 | 97,100 | -100 (-0.10%) | 323 |
| 30 Aug 2017 | JPY | 97,300 | 97,300 | 96,800 | 97,200 | 97,200 | +400 (+0.41%) | 330 |
| 29 Aug 2017 | JPY | 96,900 | 97,000 | 96,500 | 96,800 | 96,800 | 0.0 (0.0%) | 334 |
| 28 Aug 2017 | JPY | 97,000 | 97,300 | 96,100 | 96,800 | 96,800 | 0.0 (0.0%) | 539 |
| 25 Aug 2017 | JPY | 96,400 | 97,000 | 96,400 | 96,800 | 96,800 | +200 (+0.21%) | 328 |
| 24 Aug 2017 | JPY | 96,500 | 96,600 | 96,200 | 96,600 | 96,600 | +100 (+0.10%) | 235 |
| 23 Aug 2017 | JPY | 96,100 | 96,700 | 96,000 | 96,500 | 96,500 | +400 (+0.42%) | 283 |
| 22 Aug 2017 | JPY | 95,900 | 96,600 | 95,900 | 96,100 | 96,100 | +100 (+0.10%) | 354 |
| 21 Aug 2017 | JPY | 96,000 | 96,200 | 95,800 | 96,000 | 96,000 | +300 (+0.31%) | 339 |
| 18 Aug 2017 | JPY | 95,500 | 96,000 | 95,300 | 95,700 | 95,700 | +200 (+0.21%) | 339 |
| 17 Aug 2017 | JPY | 95,700 | 96,400 | 95,400 | 95,500 | 95,500 | -100 (-0.10%) | 347 |
| 16 Aug 2017 | JPY | 95,500 | 96,500 | 95,500 | 95,600 | 95,600 | +300 (+0.31%) | 289 |
| 15 Aug 2017 | JPY | 95,500 | 95,900 | 95,000 | 95,300 | 95,300 | -100 (-0.10%) | 368 |
| 14 Aug 2017 | JPY | 95,600 | 95,800 | 95,300 | 95,400 | 95,400 | -300 (-0.31%) | 402 |
| 11 Aug 2017 | JPY | 95,700 | 95,700 | 95,700 | 95,700 | 95,700 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 95,300 | 96,000 | 95,300 | 95,700 | 95,700 | +200 (+0.21%) | 325 |
| 9 Aug 2017 | JPY | 95,900 | 96,300 | 95,000 | 95,500 | 95,500 | -600 (-0.62%) | 746 |
| 8 Aug 2017 | JPY | 96,700 | 96,700 | 95,700 | 96,100 | 96,100 | +100 (+0.10%) | 727 |
| 7 Aug 2017 | JPY | 95,700 | 96,400 | 95,700 | 96,000 | 96,000 | +300 (+0.31%) | 365 |
| 4 Aug 2017 | JPY | 95,500 | 95,800 | 95,400 | 95,700 | 95,700 | +500 (+0.53%) | 321 |
