| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | JPY | 94,800 | 95,300 | 94,300 | 95,200 | 95,200 | +800 (+0.85%) | 993 |
| 2 Aug 2017 | JPY | 94,500 | 94,800 | 94,400 | 94,400 | 94,400 | +300 (+0.32%) | 631 |
| 1 Aug 2017 | JPY | 94,000 | 94,100 | 93,600 | 94,100 | 94,100 | +200 (+0.21%) | 373 |
| 31 Jul 2017 | JPY | 94,000 | 94,000 | 93,500 | 93,900 | 93,900 | +300 (+0.32%) | 307 |
| 28 Jul 2017 | JPY | 94,000 | 94,100 | 93,600 | 93,600 | 93,600 | -300 (-0.32%) | 382 |
| 27 Jul 2017 | JPY | 92,600 | 93,900 | 92,500 | 93,900 | 93,900 | +1,400 (+1.51%) | 441 |
| 26 Jul 2017 | JPY | 92,500 | 92,500 | 92,200 | 92,500 | 92,500 | 0.0 (0.0%) | 627 |
| 25 Jul 2017 | JPY | 92,300 | 92,500 | 92,200 | 92,500 | 92,500 | +200 (+0.22%) | 286 |
| 24 Jul 2017 | JPY | 92,000 | 92,600 | 92,000 | 92,300 | 92,300 | +300 (+0.33%) | 513 |
| 21 Jul 2017 | JPY | 92,200 | 92,200 | 91,600 | 92,000 | 92,000 | -200 (-0.22%) | 447 |
| 20 Jul 2017 | JPY | 92,200 | 92,300 | 91,800 | 92,200 | 92,200 | +400 (+0.44%) | 415 |
| 19 Jul 2017 | JPY | 91,600 | 92,000 | 91,500 | 91,800 | 91,800 | +300 (+0.33%) | 304 |
| 18 Jul 2017 | JPY | 91,400 | 91,500 | 91,200 | 91,500 | 91,500 | +200 (+0.22%) | 235 |
| 17 Jul 2017 | JPY | 91,300 | 91,300 | 91,300 | 91,300 | 91,300 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 91,800 | 91,900 | 91,300 | 91,300 | 91,300 | -400 (-0.44%) | 139 |
| 13 Jul 2017 | JPY | 91,700 | 91,800 | 91,000 | 91,700 | 91,700 | +700 (+0.77%) | 569 |
| 12 Jul 2017 | JPY | 90,200 | 91,700 | 90,100 | 91,000 | 91,000 | -500 (-0.55%) | 1,131 |
| 11 Jul 2017 | JPY | 92,500 | 92,600 | 90,900 | 91,500 | 91,500 | -1,200 (-1.29%) | 811 |
| 10 Jul 2017 | JPY | 93,400 | 93,400 | 92,500 | 92,700 | 92,700 | -400 (-0.43%) | 649 |
| 7 Jul 2017 | JPY | 93,300 | 93,500 | 93,100 | 93,100 | 93,100 | -300 (-0.32%) | 525 |
| 6 Jul 2017 | JPY | 93,800 | 93,800 | 93,100 | 93,400 | 93,400 | -100 (-0.11%) | 627 |
| 5 Jul 2017 | JPY | 94,100 | 94,100 | 93,500 | 93,500 | 93,500 | -300 (-0.32%) | 616 |
| 4 Jul 2017 | JPY | 94,200 | 94,300 | 93,800 | 93,800 | 93,800 | 0.0 (0.0%) | 573 |
| 3 Jul 2017 | JPY | 93,600 | 94,000 | 93,500 | 93,800 | 93,800 | +400 (+0.43%) | 377 |
| 30 Jun 2017 | JPY | 94,400 | 94,500 | 93,300 | 93,400 | 93,400 | -800 (-0.85%) | 785 |
| 29 Jun 2017 | JPY | 93,100 | 94,300 | 93,100 | 94,200 | 94,200 | +500 (+0.53%) | 605 |
| 28 Jun 2017 | JPY | 94,100 | 94,200 | 92,300 | 93,700 | 93,700 | -4,200 (-4.29%) | 2,379 |
| 27 Jun 2017 | JPY | 97,500 | 98,000 | 97,000 | 97,900 | 97,900 | +900 (+0.93%) | 1,775 |
| 26 Jun 2017 | JPY | 96,900 | 97,200 | 96,600 | 97,000 | 97,000 | +600 (+0.62%) | 1,277 |
| 23 Jun 2017 | JPY | 96,300 | 96,700 | 96,200 | 96,400 | 96,400 | +200 (+0.21%) | 747 |
