| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | JPY | 95,800 | 95,900 | 95,600 | 95,900 | 95,900 | +100 (+0.10%) | 804 |
| 20 Jun 2017 | JPY | 95,700 | 95,800 | 95,300 | 95,800 | 95,800 | +400 (+0.42%) | 581 |
| 19 Jun 2017 | JPY | 95,500 | 95,600 | 95,100 | 95,400 | 95,400 | +300 (+0.32%) | 589 |
| 16 Jun 2017 | JPY | 94,800 | 95,400 | 94,700 | 95,100 | 95,100 | +200 (+0.21%) | 771 |
| 15 Jun 2017 | JPY | 94,500 | 94,900 | 94,200 | 94,900 | 94,900 | +300 (+0.32%) | 1,043 |
| 14 Jun 2017 | JPY | 95,000 | 95,000 | 94,100 | 94,600 | 94,600 | +100 (+0.11%) | 646 |
| 13 Jun 2017 | JPY | 94,000 | 94,700 | 94,000 | 94,500 | 94,500 | +500 (+0.53%) | 495 |
| 12 Jun 2017 | JPY | 93,900 | 94,200 | 93,700 | 94,000 | 94,000 | +600 (+0.64%) | 634 |
| 9 Jun 2017 | JPY | 93,500 | 94,000 | 93,300 | 93,400 | 93,400 | +100 (+0.11%) | 572 |
| 8 Jun 2017 | JPY | 93,200 | 93,700 | 93,200 | 93,300 | 93,300 | -100 (-0.11%) | 416 |
| 7 Jun 2017 | JPY | 93,400 | 93,600 | 93,200 | 93,400 | 93,400 | -100 (-0.11%) | 428 |
| 6 Jun 2017 | JPY | 93,500 | 93,500 | 93,000 | 93,500 | 93,500 | 0.0 (0.0%) | 298 |
| 5 Jun 2017 | JPY | 93,500 | 93,500 | 92,900 | 93,500 | 93,500 | +700 (+0.75%) | 439 |
| 2 Jun 2017 | JPY | 92,900 | 93,200 | 92,800 | 92,800 | 92,800 | +100 (+0.11%) | 737 |
| 1 Jun 2017 | JPY | 92,900 | 93,000 | 92,700 | 92,700 | 92,700 | +100 (+0.11%) | 547 |
| 31 May 2017 | JPY | 92,700 | 93,000 | 92,600 | 92,600 | 92,600 | 0.0 (0.0%) | 447 |
| 30 May 2017 | JPY | 92,700 | 93,400 | 92,500 | 92,600 | 92,600 | -400 (-0.43%) | 1,002 |
| 29 May 2017 | JPY | 92,800 | 93,100 | 92,500 | 93,000 | 93,000 | +300 (+0.32%) | 924 |
| 26 May 2017 | JPY | 92,500 | 92,700 | 92,200 | 92,700 | 92,700 | +500 (+0.54%) | 492 |
| 25 May 2017 | JPY | 92,500 | 92,700 | 92,200 | 92,200 | 92,200 | 0.0 (0.0%) | 326 |
| 24 May 2017 | JPY | 92,400 | 92,800 | 92,200 | 92,200 | 92,200 | -200 (-0.22%) | 371 |
| 23 May 2017 | JPY | 92,400 | 92,500 | 92,200 | 92,400 | 92,400 | +200 (+0.22%) | 430 |
| 22 May 2017 | JPY | 92,200 | 92,500 | 92,000 | 92,200 | 92,200 | +200 (+0.22%) | 715 |
| 19 May 2017 | JPY | 92,000 | 92,000 | 91,700 | 92,000 | 92,000 | 0.0 (0.0%) | 189 |
| 18 May 2017 | JPY | 91,800 | 92,000 | 91,100 | 92,000 | 92,000 | +300 (+0.33%) | 509 |
| 17 May 2017 | JPY | 91,600 | 91,900 | 91,200 | 91,700 | 91,700 | +200 (+0.22%) | 382 |
| 16 May 2017 | JPY | 91,400 | 91,700 | 91,000 | 91,500 | 91,500 | +400 (+0.44%) | 421 |
| 15 May 2017 | JPY | 91,300 | 91,600 | 91,100 | 91,100 | 91,100 | -300 (-0.33%) | 463 |
| 12 May 2017 | JPY | 91,200 | 91,400 | 91,100 | 91,400 | 91,400 | +300 (+0.33%) | 247 |
| 11 May 2017 | JPY | 91,300 | 91,400 | 91,000 | 91,100 | 91,100 | -100 (-0.11%) | 577 |
