| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 127,600 | 127,900 | 127,300 | 127,500 | 127,500 | +300 (+0.24%) | 387 |
| 17 Nov 2023 | JPY | 127,500 | 127,600 | 127,000 | 127,200 | 127,200 | -300 (-0.24%) | 320 |
| 16 Nov 2023 | JPY | 127,800 | 127,900 | 126,800 | 127,500 | 127,500 | +500 (+0.39%) | 345 |
| 15 Nov 2023 | JPY | 127,400 | 128,000 | 127,000 | 127,000 | 127,000 | 0.0 (0.0%) | 464 |
| 14 Nov 2023 | JPY | 127,200 | 127,200 | 126,200 | 127,000 | 127,000 | +800 (+0.63%) | 380 |
| 13 Nov 2023 | JPY | 126,900 | 127,500 | 126,200 | 126,200 | 126,200 | -700 (-0.55%) | 274 |
| 10 Nov 2023 | JPY | 125,900 | 126,900 | 125,900 | 126,900 | 126,900 | +700 (+0.55%) | 375 |
| 9 Nov 2023 | JPY | 126,300 | 126,700 | 125,600 | 126,200 | 126,200 | -200 (-0.16%) | 680 |
| 8 Nov 2023 | JPY | 126,800 | 127,200 | 126,400 | 126,400 | 126,400 | -900 (-0.71%) | 447 |
| 7 Nov 2023 | JPY | 127,000 | 127,500 | 126,300 | 127,300 | 127,300 | +800 (+0.63%) | 683 |
| 6 Nov 2023 | JPY | 127,300 | 127,700 | 126,500 | 126,500 | 126,500 | -500 (-0.39%) | 843 |
| 2 Nov 2023 | JPY | 126,900 | 128,000 | 126,900 | 127,000 | 127,000 | +200 (+0.16%) | 513 |
| 1 Nov 2023 | JPY | 126,800 | 127,900 | 126,800 | 126,800 | 126,800 | -100 (-0.08%) | 560 |
| 31 Oct 2023 | JPY | 126,700 | 127,400 | 126,300 | 126,900 | 126,900 | -400 (-0.31%) | 628 |
| 30 Oct 2023 | JPY | 127,000 | 127,400 | 126,300 | 127,300 | 127,300 | -200 (-0.16%) | 384 |
| 27 Oct 2023 | JPY | 126,700 | 127,800 | 126,700 | 127,500 | 127,500 | +1,200 (+0.95%) | 563 |
| 26 Oct 2023 | JPY | 126,600 | 127,400 | 126,000 | 126,300 | 126,300 | -1,100 (-0.86%) | 446 |
| 25 Oct 2023 | JPY | 126,800 | 127,400 | 126,300 | 127,400 | 127,400 | +1,600 (+1.27%) | 401 |
| 24 Oct 2023 | JPY | 125,800 | 126,900 | 125,700 | 125,800 | 125,800 | -100 (-0.08%) | 704 |
| 23 Oct 2023 | JPY | 126,800 | 127,200 | 125,800 | 125,900 | 125,900 | -1,100 (-0.87%) | 649 |
| 20 Oct 2023 | JPY | 127,300 | 127,900 | 126,800 | 127,000 | 127,000 | -500 (-0.39%) | 287 |
| 19 Oct 2023 | JPY | 128,300 | 128,700 | 127,500 | 127,500 | 127,500 | -600 (-0.47%) | 630 |
| 18 Oct 2023 | JPY | 127,500 | 128,400 | 127,400 | 128,100 | 128,100 | +1,000 (+0.79%) | 720 |
| 17 Oct 2023 | JPY | 127,000 | 127,700 | 126,200 | 127,100 | 127,100 | +800 (+0.63%) | 727 |
| 16 Oct 2023 | JPY | 127,000 | 127,300 | 125,900 | 126,300 | 126,300 | -300 (-0.24%) | 503 |
| 13 Oct 2023 | JPY | 126,300 | 127,100 | 126,200 | 126,600 | 126,600 | +200 (+0.16%) | 520 |
| 12 Oct 2023 | JPY | 127,000 | 127,200 | 126,400 | 126,400 | 126,400 | -400 (-0.32%) | 397 |
| 11 Oct 2023 | JPY | 125,800 | 127,100 | 125,800 | 126,800 | 126,800 | +800 (+0.63%) | 403 |
| 10 Oct 2023 | JPY | 125,200 | 126,600 | 125,200 | 126,000 | 126,000 | +900 (+0.72%) | 557 |
| 6 Oct 2023 | JPY | 124,500 | 125,100 | 123,900 | 125,100 | 125,100 | +600 (+0.48%) | 494 |
