| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 90,800 | 91,200 | 90,400 | 91,200 | 91,200 | +800 (+0.88%) | 376 |
| 9 May 2017 | JPY | 90,400 | 90,800 | 90,400 | 90,400 | 90,400 | 0.0 (0.0%) | 274 |
| 8 May 2017 | JPY | 90,000 | 91,000 | 89,900 | 90,400 | 90,400 | +600 (+0.67%) | 685 |
| 2 May 2017 | JPY | 89,700 | 89,800 | 89,400 | 89,800 | 89,800 | +600 (+0.67%) | 130 |
| 1 May 2017 | JPY | 89,000 | 89,700 | 88,700 | 89,200 | 89,200 | +700 (+0.79%) | 336 |
| 28 Apr 2017 | JPY | 89,000 | 89,200 | 88,500 | 88,500 | 88,500 | -400 (-0.45%) | 386 |
| 27 Apr 2017 | JPY | 89,600 | 89,600 | 88,900 | 88,900 | 88,900 | -200 (-0.22%) | 243 |
| 26 Apr 2017 | JPY | 88,600 | 89,800 | 88,600 | 89,100 | 89,100 | +900 (+1.02%) | 463 |
| 25 Apr 2017 | JPY | 88,000 | 88,600 | 87,800 | 88,200 | 88,200 | +800 (+0.92%) | 296 |
| 24 Apr 2017 | JPY | 88,000 | 88,000 | 87,400 | 87,400 | 87,400 | -100 (-0.11%) | 276 |
| 21 Apr 2017 | JPY | 86,800 | 87,900 | 86,800 | 87,500 | 87,500 | +500 (+0.57%) | 126 |
| 20 Apr 2017 | JPY | 87,700 | 87,700 | 86,100 | 87,000 | 87,000 | +200 (+0.23%) | 503 |
| 19 Apr 2017 | JPY | 87,400 | 87,700 | 86,800 | 86,800 | 86,800 | -400 (-0.46%) | 244 |
| 18 Apr 2017 | JPY | 87,900 | 88,500 | 86,500 | 87,200 | 87,200 | 0.0 (0.0%) | 369 |
| 17 Apr 2017 | JPY | 85,600 | 87,200 | 85,400 | 87,200 | 87,200 | +1,600 (+1.87%) | 297 |
| 14 Apr 2017 | JPY | 86,600 | 87,300 | 85,600 | 85,600 | 85,600 | -1,000 (-1.15%) | 605 |
| 13 Apr 2017 | JPY | 86,700 | 87,500 | 86,300 | 86,600 | 86,600 | -100 (-0.12%) | 319 |
| 12 Apr 2017 | JPY | 88,400 | 89,100 | 86,300 | 86,700 | 86,700 | -2,100 (-2.36%) | 582 |
| 11 Apr 2017 | JPY | 89,200 | 89,400 | 88,600 | 88,800 | 88,800 | +200 (+0.23%) | 109 |
| 10 Apr 2017 | JPY | 88,700 | 90,500 | 88,200 | 88,600 | 88,600 | +1,000 (+1.14%) | 423 |
| 7 Apr 2017 | JPY | 88,500 | 88,700 | 87,500 | 87,600 | 87,600 | -500 (-0.57%) | 135 |
| 6 Apr 2017 | JPY | 89,100 | 89,300 | 86,900 | 88,100 | 88,100 | -900 (-1.01%) | 911 |
| 5 Apr 2017 | JPY | 89,400 | 89,900 | 89,000 | 89,000 | 89,000 | -900 (-1.00%) | 318 |
| 4 Apr 2017 | JPY | 90,000 | 90,500 | 89,400 | 89,900 | 89,900 | -600 (-0.66%) | 189 |
| 3 Apr 2017 | JPY | 90,200 | 90,500 | 89,900 | 90,500 | 90,500 | +500 (+0.56%) | 290 |
| 31 Mar 2017 | JPY | 89,300 | 90,100 | 89,200 | 90,000 | 90,000 | +900 (+1.01%) | 275 |
| 30 Mar 2017 | JPY | 89,200 | 90,400 | 89,100 | 89,100 | 89,100 | -800 (-0.89%) | 496 |
| 29 Mar 2017 | JPY | 89,600 | 90,300 | 89,000 | 89,900 | 89,900 | +900 (+1.01%) | 216 |
| 28 Mar 2017 | JPY | 89,800 | 89,800 | 88,800 | 89,000 | 89,000 | -700 (-0.78%) | 498 |
| 27 Mar 2017 | JPY | 89,800 | 89,800 | 89,300 | 89,700 | 89,700 | 0.0 (0.0%) | 206 |
