| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | JPY | 90,000 | 90,900 | 90,000 | 90,500 | 90,500 | +400 (+0.44%) | 430 |
| 21 Mar 2017 | JPY | 91,100 | 91,200 | 90,100 | 90,100 | 90,100 | -1,100 (-1.21%) | 324 |
| 17 Mar 2017 | JPY | 91,100 | 91,300 | 90,700 | 91,200 | 91,200 | +100 (+0.11%) | 278 |
| 16 Mar 2017 | JPY | 90,500 | 91,100 | 90,500 | 91,100 | 91,100 | +700 (+0.77%) | 184 |
| 15 Mar 2017 | JPY | 90,500 | 90,600 | 90,100 | 90,400 | 90,400 | +100 (+0.11%) | 195 |
| 14 Mar 2017 | JPY | 90,600 | 91,000 | 90,300 | 90,300 | 90,300 | -400 (-0.44%) | 185 |
| 13 Mar 2017 | JPY | 90,400 | 90,700 | 90,100 | 90,700 | 90,700 | +700 (+0.78%) | 215 |
| 10 Mar 2017 | JPY | 89,800 | 90,500 | 89,800 | 90,000 | 90,000 | -200 (-0.22%) | 360 |
| 9 Mar 2017 | JPY | 89,900 | 90,700 | 89,900 | 90,200 | 90,200 | +200 (+0.22%) | 445 |
| 8 Mar 2017 | JPY | 90,300 | 90,500 | 89,900 | 90,000 | 90,000 | -300 (-0.33%) | 472 |
| 7 Mar 2017 | JPY | 90,800 | 91,000 | 90,300 | 90,300 | 90,300 | -700 (-0.77%) | 186 |
| 6 Mar 2017 | JPY | 90,900 | 91,200 | 90,100 | 91,000 | 91,000 | +1,100 (+1.22%) | 691 |
| 3 Mar 2017 | JPY | 90,300 | 90,400 | 89,900 | 89,900 | 89,900 | -500 (-0.55%) | 586 |
| 2 Mar 2017 | JPY | 90,200 | 91,000 | 90,200 | 90,400 | 90,400 | -100 (-0.11%) | 501 |
| 1 Mar 2017 | JPY | 91,900 | 92,100 | 90,000 | 90,500 | 90,500 | -900 (-0.98%) | 1,241 |
| 28 Feb 2017 | JPY | 92,400 | 92,600 | 91,100 | 91,400 | 91,400 | -1,000 (-1.08%) | 990 |
| 27 Feb 2017 | JPY | 93,300 | 93,600 | 92,400 | 92,400 | 92,400 | -500 (-0.54%) | 797 |
| 24 Feb 2017 | JPY | 91,900 | 93,200 | 91,600 | 92,900 | 92,900 | +1,000 (+1.09%) | 1,215 |
| 23 Feb 2017 | JPY | 91,500 | 91,900 | 91,100 | 91,900 | 91,900 | +800 (+0.88%) | 397 |
| 22 Feb 2017 | JPY | 90,700 | 91,500 | 90,700 | 91,100 | 91,100 | +600 (+0.66%) | 830 |
| 21 Feb 2017 | JPY | 90,500 | 91,200 | 90,300 | 90,500 | 90,500 | +300 (+0.33%) | 681 |
| 20 Feb 2017 | JPY | 90,500 | 90,600 | 89,600 | 90,200 | 90,200 | +400 (+0.45%) | 1,291 |
| 17 Feb 2017 | JPY | 89,900 | 91,900 | 89,600 | 89,800 | 89,800 | -100 (-0.11%) | 712 |
| 16 Feb 2017 | JPY | 89,400 | 89,900 | 89,200 | 89,900 | 89,900 | +600 (+0.67%) | 688 |
| 15 Feb 2017 | JPY | 88,700 | 89,300 | 88,600 | 89,300 | 89,300 | +600 (+0.68%) | 312 |
| 14 Feb 2017 | JPY | 88,300 | 88,700 | 88,300 | 88,700 | 88,700 | +400 (+0.45%) | 398 |
| 13 Feb 2017 | JPY | 88,400 | 88,600 | 88,200 | 88,300 | 88,300 | +300 (+0.34%) | 149 |
| 10 Feb 2017 | JPY | 88,300 | 88,500 | 88,000 | 88,000 | 88,000 | -100 (-0.11%) | 313 |
| 9 Feb 2017 | JPY | 88,300 | 88,500 | 88,100 | 88,100 | 88,100 | +100 (+0.11%) | 220 |
| 8 Feb 2017 | JPY | 88,100 | 88,300 | 87,900 | 88,000 | 88,000 | -200 (-0.23%) | 335 |
