| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | JPY | 88,400 | 88,500 | 87,800 | 88,200 | 88,200 | -200 (-0.23%) | 658 |
| 6 Feb 2017 | JPY | 88,500 | 88,800 | 88,100 | 88,400 | 88,400 | +300 (+0.34%) | 307 |
| 3 Feb 2017 | JPY | 88,500 | 88,600 | 88,000 | 88,100 | 88,100 | -300 (-0.34%) | 586 |
| 2 Feb 2017 | JPY | 88,500 | 89,000 | 88,400 | 88,400 | 88,400 | -200 (-0.23%) | 452 |
| 1 Feb 2017 | JPY | 88,600 | 89,100 | 88,200 | 88,600 | 88,600 | +500 (+0.57%) | 608 |
| 31 Jan 2017 | JPY | 88,000 | 88,700 | 88,000 | 88,100 | 88,100 | 0.0 (0.0%) | 357 |
| 30 Jan 2017 | JPY | 88,800 | 88,800 | 88,000 | 88,100 | 88,100 | -700 (-0.79%) | 912 |
| 27 Jan 2017 | JPY | 88,900 | 89,000 | 88,400 | 88,800 | 88,800 | +200 (+0.23%) | 298 |
| 26 Jan 2017 | JPY | 88,600 | 88,900 | 88,500 | 88,600 | 88,600 | +200 (+0.23%) | 337 |
| 25 Jan 2017 | JPY | 88,500 | 88,800 | 88,300 | 88,400 | 88,400 | +100 (+0.11%) | 310 |
| 24 Jan 2017 | JPY | 88,900 | 89,000 | 88,300 | 88,300 | 88,300 | -600 (-0.67%) | 317 |
| 23 Jan 2017 | JPY | 88,800 | 88,900 | 88,500 | 88,900 | 88,900 | +100 (+0.11%) | 220 |
| 20 Jan 2017 | JPY | 88,100 | 88,800 | 88,000 | 88,800 | 88,800 | +400 (+0.45%) | 186 |
| 19 Jan 2017 | JPY | 88,700 | 88,800 | 87,500 | 88,400 | 88,400 | +200 (+0.23%) | 407 |
| 18 Jan 2017 | JPY | 88,300 | 88,300 | 87,700 | 88,200 | 88,200 | +200 (+0.23%) | 270 |
| 17 Jan 2017 | JPY | 88,700 | 88,800 | 87,800 | 88,000 | 88,000 | -200 (-0.23%) | 343 |
| 16 Jan 2017 | JPY | 88,500 | 88,900 | 88,000 | 88,200 | 88,200 | -100 (-0.11%) | 277 |
| 13 Jan 2017 | JPY | 88,300 | 88,500 | 87,700 | 88,300 | 88,300 | +400 (+0.46%) | 340 |
| 12 Jan 2017 | JPY | 89,100 | 89,400 | 87,300 | 87,900 | 87,900 | -900 (-1.01%) | 666 |
| 11 Jan 2017 | JPY | 89,000 | 89,000 | 87,500 | 88,800 | 88,800 | +1,200 (+1.37%) | 631 |
| 10 Jan 2017 | JPY | 86,700 | 89,500 | 86,700 | 87,600 | 87,600 | +1,900 (+2.22%) | 2,109 |
| 6 Jan 2017 | JPY | 84,800 | 86,000 | 83,600 | 85,700 | 85,700 | +2,500 (+3.00%) | 1,424 |
| 5 Jan 2017 | JPY | 82,400 | 83,400 | 82,100 | 83,200 | 83,200 | +1,000 (+1.22%) | 842 |
| 4 Jan 2017 | JPY | 81,700 | 82,500 | 81,700 | 82,200 | 82,200 | +1,300 (+1.61%) | 363 |
| 30 Dec 2016 | JPY | 80,300 | 82,000 | 80,300 | 80,900 | 80,900 | +100 (+0.12%) | 355 |
| 29 Dec 2016 | JPY | 80,500 | 81,400 | 80,000 | 80,800 | 80,800 | -100 (-0.12%) | 316 |
| 28 Dec 2016 | JPY | 80,000 | 80,900 | 80,000 | 80,900 | 80,900 | +600 (+0.75%) | 301 |
| 27 Dec 2016 | JPY | 80,000 | 80,300 | 79,400 | 80,300 | 80,300 | +700 (+0.88%) | 808 |
| 26 Dec 2016 | JPY | 80,000 | 80,500 | 79,500 | 79,600 | 79,600 | -800 (-1.00%) | 1,244 |
| 22 Dec 2016 | JPY | 80,000 | 80,500 | 79,500 | 80,400 | 80,400 | +500 (+0.63%) | 436 |
