| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | JPY | 77,700 | 77,800 | 76,900 | 77,000 | 77,000 | -100 (-0.13%) | 208 |
| 7 Nov 2016 | JPY | 77,000 | 77,900 | 76,800 | 77,100 | 77,100 | -300 (-0.39%) | 316 |
| 4 Nov 2016 | JPY | 77,000 | 78,200 | 76,800 | 77,400 | 77,400 | +100 (+0.13%) | 255 |
| 2 Nov 2016 | JPY | 78,300 | 78,500 | 77,100 | 77,300 | 77,300 | -1,200 (-1.53%) | 677 |
| 1 Nov 2016 | JPY | 78,900 | 79,200 | 78,400 | 78,500 | 78,500 | -500 (-0.63%) | 507 |
| 31 Oct 2016 | JPY | 79,500 | 79,600 | 78,800 | 79,000 | 79,000 | -600 (-0.75%) | 458 |
| 28 Oct 2016 | JPY | 79,800 | 79,900 | 79,500 | 79,600 | 79,600 | -400 (-0.50%) | 309 |
| 27 Oct 2016 | JPY | 79,700 | 80,400 | 79,600 | 80,000 | 80,000 | -100 (-0.12%) | 433 |
| 26 Oct 2016 | JPY | 80,500 | 80,500 | 79,300 | 80,100 | 80,100 | +800 (+1.01%) | 393 |
| 25 Oct 2016 | JPY | 80,200 | 80,400 | 79,200 | 79,300 | 79,300 | -1,300 (-1.61%) | 1,456 |
| 24 Oct 2016 | JPY | 81,100 | 82,600 | 80,300 | 80,600 | 80,600 | -500 (-0.62%) | 685 |
| 21 Oct 2016 | JPY | 81,000 | 81,200 | 80,800 | 81,100 | 81,100 | -400 (-0.49%) | 159 |
| 20 Oct 2016 | JPY | 80,800 | 81,500 | 80,600 | 81,500 | 81,500 | +400 (+0.49%) | 315 |
| 19 Oct 2016 | JPY | 80,700 | 81,300 | 80,600 | 81,100 | 81,100 | 0.0 (0.0%) | 233 |
| 18 Oct 2016 | JPY | 81,500 | 81,600 | 80,700 | 81,100 | 81,100 | -400 (-0.49%) | 402 |
| 17 Oct 2016 | JPY | 81,800 | 82,200 | 81,300 | 81,500 | 81,500 | -400 (-0.49%) | 226 |
| 14 Oct 2016 | JPY | 82,000 | 82,100 | 81,500 | 81,900 | 81,900 | +300 (+0.37%) | 208 |
| 13 Oct 2016 | JPY | 81,900 | 82,100 | 81,600 | 81,600 | 81,600 | -300 (-0.37%) | 222 |
| 12 Oct 2016 | JPY | 82,100 | 82,500 | 81,900 | 81,900 | 81,900 | -300 (-0.36%) | 299 |
| 11 Oct 2016 | JPY | 82,200 | 82,400 | 82,000 | 82,200 | 82,200 | -300 (-0.36%) | 219 |
| 7 Oct 2016 | JPY | 83,100 | 83,300 | 81,300 | 82,500 | 82,500 | -1,100 (-1.32%) | 641 |
| 6 Oct 2016 | JPY | 83,400 | 83,600 | 83,000 | 83,600 | 83,600 | +200 (+0.24%) | 249 |
| 5 Oct 2016 | JPY | 83,700 | 83,900 | 83,100 | 83,400 | 83,400 | -400 (-0.48%) | 224 |
| 4 Oct 2016 | JPY | 83,900 | 84,000 | 83,300 | 83,800 | 83,800 | -100 (-0.12%) | 251 |
| 3 Oct 2016 | JPY | 83,300 | 83,900 | 83,300 | 83,900 | 83,900 | +400 (+0.48%) | 157 |
| 30 Sep 2016 | JPY | 84,100 | 84,800 | 83,400 | 83,500 | 83,500 | -500 (-0.60%) | 455 |
| 29 Sep 2016 | JPY | 84,100 | 85,000 | 84,000 | 84,000 | 84,000 | -800 (-0.94%) | 235 |
| 28 Sep 2016 | JPY | 85,200 | 85,300 | 84,000 | 84,800 | 84,800 | -800 (-0.93%) | 282 |
| 27 Sep 2016 | JPY | 85,500 | 87,000 | 85,100 | 85,600 | 85,600 | -400 (-0.47%) | 207 |
| 26 Sep 2016 | JPY | 85,700 | 87,500 | 85,300 | 86,000 | 86,000 | +300 (+0.35%) | 219 |
