| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | JPY | 85,300 | 86,800 | 85,300 | 85,700 | 85,700 | -200 (-0.23%) | 424 |
| 21 Sep 2016 | JPY | 85,400 | 87,000 | 85,200 | 85,900 | 85,900 | +500 (+0.59%) | 115 |
| 20 Sep 2016 | JPY | 86,400 | 86,400 | 85,300 | 85,400 | 85,400 | +100 (+0.12%) | 61 |
| 16 Sep 2016 | JPY | 86,000 | 86,200 | 85,100 | 85,300 | 85,300 | -600 (-0.70%) | 496 |
| 15 Sep 2016 | JPY | 85,900 | 86,200 | 84,800 | 85,900 | 85,900 | 0.0 (0.0%) | 185 |
| 14 Sep 2016 | JPY | 86,000 | 86,800 | 85,900 | 85,900 | 85,900 | -100 (-0.12%) | 74 |
| 13 Sep 2016 | JPY | 86,200 | 86,500 | 85,400 | 86,000 | 86,000 | -700 (-0.81%) | 284 |
| 12 Sep 2016 | JPY | 86,800 | 87,400 | 85,900 | 86,700 | 86,700 | -100 (-0.12%) | 193 |
| 9 Sep 2016 | JPY | 86,900 | 86,900 | 85,800 | 86,800 | 86,800 | +100 (+0.12%) | 597 |
| 8 Sep 2016 | JPY | 85,500 | 86,900 | 85,500 | 86,700 | 86,700 | 0.0 (0.0%) | 305 |
| 7 Sep 2016 | JPY | 85,900 | 87,200 | 85,900 | 86,700 | 86,700 | +500 (+0.58%) | 204 |
| 6 Sep 2016 | JPY | 87,400 | 87,700 | 85,600 | 86,200 | 86,200 | -1,600 (-1.82%) | 1,332 |
| 5 Sep 2016 | JPY | 87,300 | 88,500 | 87,100 | 87,800 | 87,800 | -100 (-0.11%) | 261 |
| 2 Sep 2016 | JPY | 87,400 | 89,000 | 86,800 | 87,900 | 87,900 | +300 (+0.34%) | 352 |
| 1 Sep 2016 | JPY | 90,000 | 90,200 | 87,200 | 87,600 | 87,600 | -3,600 (-3.95%) | 926 |
| 31 Aug 2016 | JPY | 89,400 | 91,500 | 89,400 | 91,200 | 91,200 | +900 (+1.00%) | 1,905 |
| 30 Aug 2016 | JPY | 89,900 | 92,000 | 87,500 | 90,300 | 90,300 | +2,200 (+2.50%) | 10,745 |
| 29 Aug 2016 | JPY | 86,100 | 89,800 | 86,100 | 88,100 | 88,100 | +1,800 (+2.09%) | 3,225 |
| 26 Aug 2016 | JPY | 85,700 | 86,800 | 85,500 | 86,300 | 86,300 | +200 (+0.23%) | 829 |
| 25 Aug 2016 | JPY | 86,000 | 86,500 | 85,400 | 86,100 | 86,100 | -300 (-0.35%) | 814 |
| 24 Aug 2016 | JPY | 85,400 | 86,500 | 85,300 | 86,400 | 86,400 | -200 (-0.23%) | 1,063 |
| 23 Aug 2016 | JPY | 85,800 | 86,700 | 85,200 | 86,600 | 86,600 | +300 (+0.35%) | 578 |
| 22 Aug 2016 | JPY | 86,600 | 86,900 | 86,300 | 86,300 | 86,300 | -700 (-0.80%) | 356 |
| 19 Aug 2016 | JPY | 85,700 | 87,000 | 85,700 | 87,000 | 87,000 | +100 (+0.12%) | 541 |
| 18 Aug 2016 | JPY | 86,200 | 87,000 | 85,500 | 86,900 | 86,900 | 0.0 (0.0%) | 639 |
| 17 Aug 2016 | JPY | 86,400 | 87,100 | 86,200 | 86,900 | 86,900 | -100 (-0.11%) | 832 |
| 16 Aug 2016 | JPY | 86,600 | 87,000 | 86,000 | 87,000 | 87,000 | +100 (+0.12%) | 626 |
| 15 Aug 2016 | JPY | 85,800 | 86,900 | 85,800 | 86,900 | 86,900 | +1,100 (+1.28%) | 364 |
| 12 Aug 2016 | JPY | 85,700 | 85,900 | 85,400 | 85,800 | 85,800 | +300 (+0.35%) | 194 |
| 10 Aug 2016 | JPY | 84,500 | 85,700 | 84,500 | 85,500 | 85,500 | +100 (+0.12%) | 572 |
