Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 86,600 | 87,000 | 86,000 | 87,000 | 87,000 | +100 (+0.12%) | 626 |
15 Aug 2016 | JPY | 85,800 | 86,900 | 85,800 | 86,900 | 86,900 | +1,100 (+1.28%) | 364 |
12 Aug 2016 | JPY | 85,700 | 85,900 | 85,400 | 85,800 | 85,800 | +300 (+0.35%) | 194 |
10 Aug 2016 | JPY | 84,500 | 85,700 | 84,500 | 85,500 | 85,500 | +100 (+0.12%) | 572 |
9 Aug 2016 | JPY | 85,600 | 85,600 | 84,000 | 85,400 | 85,400 | -100 (-0.12%) | 318 |
8 Aug 2016 | JPY | 84,900 | 85,500 | 84,500 | 85,500 | 85,500 | +1,100 (+1.30%) | 694 |
5 Aug 2016 | JPY | 84,800 | 84,900 | 84,000 | 84,400 | 84,400 | +100 (+0.12%) | 590 |
4 Aug 2016 | JPY | 83,700 | 84,900 | 83,600 | 84,300 | 84,300 | +300 (+0.36%) | 1,173 |
3 Aug 2016 | JPY | 84,500 | 84,500 | 83,500 | 84,000 | 84,000 | -700 (-0.83%) | 983 |
2 Aug 2016 | JPY | 83,900 | 86,400 | 83,500 | 84,700 | 84,700 | +1,300 (+1.56%) | 1,557 |
1 Aug 2016 | JPY | 82,000 | 83,500 | 81,800 | 83,400 | 83,400 | +1,900 (+2.33%) | 3,512 |
29 Jul 2016 | JPY | 88,500 | 88,600 | 81,000 | 81,500 | 81,500 | 0.0 (0.0%) | 17,821 |