| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 123,700 | 124,800 | 123,100 | 124,500 | 124,500 | +2,200 (+1.80%) | 963 |
| 4 Oct 2023 | JPY | 125,000 | 125,200 | 122,200 | 122,300 | 122,300 | -3,100 (-2.47%) | 2,264 |
| 3 Oct 2023 | JPY | 126,500 | 126,500 | 125,200 | 125,400 | 125,400 | -1,000 (-0.79%) | 951 |
| 2 Oct 2023 | JPY | 126,300 | 127,100 | 126,000 | 126,400 | 126,400 | +500 (+0.40%) | 922 |
| 29 Sep 2023 | JPY | 125,700 | 126,100 | 125,400 | 125,900 | 125,900 | +400 (+0.32%) | 851 |
| 28 Sep 2023 | JPY | 126,300 | 126,300 | 125,500 | 125,500 | 125,500 | -600 (-0.48%) | 906 |
| 27 Sep 2023 | JPY | 126,000 | 126,400 | 125,600 | 126,100 | 126,100 | +400 (+0.32%) | 536 |
| 26 Sep 2023 | JPY | 126,400 | 126,400 | 125,700 | 125,700 | 125,700 | -200 (-0.16%) | 548 |
| 25 Sep 2023 | JPY | 126,600 | 126,600 | 125,900 | 125,900 | 125,900 | -700 (-0.55%) | 550 |
| 22 Sep 2023 | JPY | 126,700 | 126,700 | 126,000 | 126,600 | 126,600 | +200 (+0.16%) | 608 |
| 21 Sep 2023 | JPY | 126,800 | 127,500 | 126,400 | 126,400 | 126,400 | -700 (-0.55%) | 659 |
| 20 Sep 2023 | JPY | 126,500 | 127,200 | 126,500 | 127,100 | 127,100 | +300 (+0.24%) | 349 |
| 19 Sep 2023 | JPY | 127,000 | 127,000 | 126,100 | 126,800 | 126,800 | +300 (+0.24%) | 461 |
| 15 Sep 2023 | JPY | 126,700 | 127,200 | 126,000 | 126,500 | 126,500 | -500 (-0.39%) | 710 |
| 14 Sep 2023 | JPY | 127,200 | 127,300 | 126,800 | 127,000 | 127,000 | 0.0 (0.0%) | 441 |
| 13 Sep 2023 | JPY | 127,700 | 128,400 | 127,000 | 127,000 | 127,000 | -700 (-0.55%) | 674 |
| 12 Sep 2023 | JPY | 127,200 | 127,700 | 127,200 | 127,700 | 127,700 | -100 (-0.08%) | 387 |
| 11 Sep 2023 | JPY | 127,300 | 127,800 | 127,100 | 127,800 | 127,800 | +200 (+0.16%) | 553 |
| 8 Sep 2023 | JPY | 127,500 | 127,600 | 127,000 | 127,600 | 127,600 | +600 (+0.47%) | 776 |
| 7 Sep 2023 | JPY | 127,400 | 127,600 | 127,000 | 127,000 | 127,000 | +100 (+0.08%) | 500 |
| 6 Sep 2023 | JPY | 127,300 | 127,600 | 126,900 | 126,900 | 126,900 | -400 (-0.31%) | 451 |
| 5 Sep 2023 | JPY | 126,700 | 127,600 | 126,600 | 127,300 | 127,300 | +100 (+0.08%) | 679 |
| 4 Sep 2023 | JPY | 126,900 | 127,200 | 126,600 | 127,200 | 127,200 | +100 (+0.08%) | 624 |
| 1 Sep 2023 | JPY | 127,300 | 127,300 | 126,500 | 127,100 | 127,100 | +300 (+0.24%) | 580 |
| 31 Aug 2023 | JPY | 126,600 | 127,400 | 126,500 | 126,800 | 126,800 | +200 (+0.16%) | 663 |
| 30 Aug 2023 | JPY | 126,500 | 126,600 | 126,100 | 126,600 | 126,600 | +100 (+0.08%) | 405 |
| 29 Aug 2023 | JPY | 125,900 | 126,600 | 125,400 | 126,500 | 126,500 | +500 (+0.40%) | 705 |
| 28 Aug 2023 | JPY | 125,500 | 126,000 | 125,200 | 126,000 | 126,000 | +300 (+0.24%) | 357 |
| 25 Aug 2023 | JPY | 125,800 | 125,800 | 125,100 | 125,700 | 125,700 | -200 (-0.16%) | 426 |
| 24 Aug 2023 | JPY | 125,000 | 126,200 | 125,000 | 125,900 | 125,900 | +1,000 (+0.80%) | 468 |
