| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 125,800 | 125,800 | 125,100 | 125,700 | 125,700 | -200 (-0.16%) | 426 |
| 24 Aug 2023 | JPY | 125,000 | 126,200 | 125,000 | 125,900 | 125,900 | +1,000 (+0.80%) | 468 |
| 23 Aug 2023 | JPY | 124,300 | 124,900 | 123,700 | 124,900 | 124,900 | +600 (+0.48%) | 626 |
| 22 Aug 2023 | JPY | 124,000 | 124,400 | 123,800 | 124,300 | 124,300 | +200 (+0.16%) | 671 |
| 21 Aug 2023 | JPY | 126,000 | 126,500 | 124,100 | 124,100 | 124,100 | -1,800 (-1.43%) | 1,551 |
| 18 Aug 2023 | JPY | 126,000 | 126,500 | 125,500 | 125,900 | 125,900 | -1,600 (-1.25%) | 1,277 |
| 17 Aug 2023 | JPY | 128,300 | 128,300 | 127,300 | 127,500 | 127,500 | -600 (-0.47%) | 458 |
| 16 Aug 2023 | JPY | 128,100 | 128,300 | 127,700 | 128,100 | 128,100 | -200 (-0.16%) | 381 |
| 15 Aug 2023 | JPY | 128,200 | 128,400 | 127,900 | 128,300 | 128,300 | -200 (-0.16%) | 500 |
| 14 Aug 2023 | JPY | 128,800 | 129,000 | 128,200 | 128,500 | 128,500 | -200 (-0.16%) | 417 |
| 10 Aug 2023 | JPY | 127,900 | 128,700 | 127,600 | 128,700 | 128,700 | +600 (+0.47%) | 342 |
| 9 Aug 2023 | JPY | 128,400 | 128,400 | 127,700 | 128,100 | 128,100 | -300 (-0.23%) | 517 |
| 8 Aug 2023 | JPY | 128,700 | 129,000 | 128,400 | 128,400 | 128,400 | -600 (-0.47%) | 318 |
| 7 Aug 2023 | JPY | 128,200 | 129,000 | 128,100 | 129,000 | 129,000 | +800 (+0.62%) | 486 |
| 4 Aug 2023 | JPY | 128,000 | 128,200 | 127,800 | 128,200 | 128,200 | +300 (+0.23%) | 449 |
| 3 Aug 2023 | JPY | 127,600 | 128,500 | 127,400 | 127,900 | 127,900 | -300 (-0.23%) | 756 |
| 2 Aug 2023 | JPY | 127,900 | 128,300 | 127,700 | 128,200 | 128,200 | +200 (+0.16%) | 481 |
| 1 Aug 2023 | JPY | 129,100 | 129,100 | 127,600 | 128,000 | 128,000 | -600 (-0.47%) | 696 |
| 31 Jul 2023 | JPY | 129,300 | 129,300 | 128,300 | 128,600 | 128,600 | -400 (-0.31%) | 955 |
| 28 Jul 2023 | JPY | 128,200 | 129,000 | 127,500 | 129,000 | 129,000 | +300 (+0.23%) | 1,688 |
| 27 Jul 2023 | JPY | 128,800 | 129,300 | 128,400 | 128,700 | 128,700 | +200 (+0.16%) | 1,001 |
| 26 Jul 2023 | JPY | 129,000 | 129,100 | 128,400 | 128,500 | 128,500 | -300 (-0.23%) | 1,383 |
| 25 Jul 2023 | JPY | 129,300 | 129,600 | 128,700 | 128,800 | 128,800 | -400 (-0.31%) | 808 |
| 24 Jul 2023 | JPY | 129,600 | 129,700 | 128,800 | 129,200 | 129,200 | +500 (+0.39%) | 601 |
| 21 Jul 2023 | JPY | 128,500 | 129,400 | 128,400 | 128,700 | 128,700 | -200 (-0.16%) | 678 |
| 20 Jul 2023 | JPY | 129,000 | 129,700 | 128,800 | 128,900 | 128,900 | -200 (-0.15%) | 842 |
| 19 Jul 2023 | JPY | 128,000 | 129,100 | 128,000 | 129,100 | 129,100 | +1,000 (+0.78%) | 842 |
| 18 Jul 2023 | JPY | 128,000 | 128,300 | 127,700 | 128,100 | 128,100 | +100 (+0.08%) | 652 |
| 14 Jul 2023 | JPY | 128,200 | 128,400 | 127,600 | 128,000 | 128,000 | 0.0 (0.0%) | 580 |
| 13 Jul 2023 | JPY | 127,600 | 128,000 | 127,400 | 128,000 | 128,000 | +500 (+0.39%) | 502 |
