| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 127,800 | 128,300 | 127,500 | 127,500 | 127,500 | -500 (-0.39%) | 590 |
| 11 Jul 2023 | JPY | 127,700 | 128,100 | 127,600 | 128,000 | 128,000 | +600 (+0.47%) | 367 |
| 10 Jul 2023 | JPY | 127,900 | 128,100 | 127,400 | 127,400 | 127,400 | -100 (-0.08%) | 650 |
| 7 Jul 2023 | JPY | 128,400 | 128,400 | 127,500 | 127,500 | 127,500 | -1,300 (-1.01%) | 858 |
| 6 Jul 2023 | JPY | 128,700 | 129,000 | 128,500 | 128,800 | 128,800 | +200 (+0.16%) | 694 |
| 5 Jul 2023 | JPY | 128,700 | 128,900 | 128,200 | 128,600 | 128,600 | -100 (-0.08%) | 675 |
| 4 Jul 2023 | JPY | 128,600 | 129,300 | 128,200 | 128,700 | 128,700 | +100 (+0.08%) | 1,050 |
| 3 Jul 2023 | JPY | 128,200 | 128,600 | 127,400 | 128,600 | 128,600 | +700 (+0.55%) | 1,118 |
| 30 Jun 2023 | JPY | 127,500 | 128,400 | 127,300 | 127,900 | 127,900 | +700 (+0.55%) | 1,213 |
| 29 Jun 2023 | JPY | 127,900 | 128,100 | 126,800 | 127,200 | 127,200 | -4,700 (-3.56%) | 2,727 |
| 28 Jun 2023 | JPY | 132,000 | 132,400 | 131,400 | 131,900 | 131,900 | +100 (+0.08%) | 1,460 |
| 27 Jun 2023 | JPY | 131,500 | 131,800 | 131,100 | 131,800 | 131,800 | +500 (+0.38%) | 1,198 |
| 26 Jun 2023 | JPY | 131,700 | 131,800 | 130,800 | 131,300 | 131,300 | 0.0 (0.0%) | 936 |
| 23 Jun 2023 | JPY | 132,000 | 132,400 | 131,200 | 131,300 | 131,300 | -700 (-0.53%) | 972 |
| 22 Jun 2023 | JPY | 132,000 | 132,600 | 131,700 | 132,000 | 132,000 | 0.0 (0.0%) | 887 |
| 21 Jun 2023 | JPY | 132,200 | 132,200 | 131,400 | 132,000 | 132,000 | +100 (+0.08%) | 668 |
| 20 Jun 2023 | JPY | 131,700 | 132,300 | 131,500 | 131,900 | 131,900 | -600 (-0.45%) | 867 |
| 19 Jun 2023 | JPY | 132,300 | 132,900 | 132,200 | 132,500 | 132,500 | -300 (-0.23%) | 682 |
| 16 Jun 2023 | JPY | 132,800 | 132,800 | 132,100 | 132,800 | 132,800 | +300 (+0.23%) | 687 |
| 15 Jun 2023 | JPY | 132,000 | 132,500 | 131,700 | 132,500 | 132,500 | +1,000 (+0.76%) | 708 |
| 14 Jun 2023 | JPY | 132,100 | 132,500 | 131,300 | 131,500 | 131,500 | -500 (-0.38%) | 514 |
| 13 Jun 2023 | JPY | 132,500 | 132,500 | 131,400 | 132,000 | 132,000 | -100 (-0.08%) | 590 |
| 12 Jun 2023 | JPY | 132,500 | 132,700 | 132,000 | 132,100 | 132,100 | -400 (-0.30%) | 668 |
| 9 Jun 2023 | JPY | 132,500 | 132,600 | 132,000 | 132,500 | 132,500 | +500 (+0.38%) | 665 |
| 8 Jun 2023 | JPY | 133,100 | 133,100 | 131,300 | 132,000 | 132,000 | -1,100 (-0.83%) | 1,129 |
| 7 Jun 2023 | JPY | 133,200 | 133,500 | 132,600 | 133,100 | 133,100 | -600 (-0.45%) | 1,267 |
| 6 Jun 2023 | JPY | 133,000 | 133,700 | 132,800 | 133,700 | 133,700 | +500 (+0.38%) | 807 |
| 5 Jun 2023 | JPY | 132,500 | 133,300 | 132,500 | 133,200 | 133,200 | +1,000 (+0.76%) | 958 |
| 2 Jun 2023 | JPY | 131,600 | 132,400 | 131,400 | 132,200 | 132,200 | +1,500 (+1.15%) | 1,277 |
| 1 Jun 2023 | JPY | 130,900 | 131,300 | 130,500 | 130,700 | 130,700 | +300 (+0.23%) | 804 |
