| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 78,500 | 78,500 | 76,500 | 76,700 | 76,700 | -500 (-0.65%) | 443 |
| 27 Jun 2024 | JPY | 78,000 | 78,000 | 76,200 | 77,200 | 77,200 | -800 (-1.03%) | 762 |
| 26 Jun 2024 | JPY | 76,600 | 78,100 | 76,500 | 78,000 | 78,000 | +1,900 (+2.50%) | 1,520 |
| 25 Jun 2024 | JPY | 74,800 | 76,300 | 74,800 | 76,100 | 76,100 | +1,200 (+1.60%) | 659 |
| 24 Jun 2024 | JPY | 75,500 | 75,500 | 74,700 | 74,900 | 74,900 | 0.0 (0.0%) | 656 |
| 21 Jun 2024 | JPY | 74,300 | 75,900 | 73,900 | 74,900 | 74,900 | +600 (+0.81%) | 447 |
| 20 Jun 2024 | JPY | 74,700 | 75,500 | 74,300 | 74,300 | 74,300 | -300 (-0.40%) | 432 |
| 19 Jun 2024 | JPY | 74,100 | 74,700 | 74,000 | 74,600 | 74,600 | +500 (+0.67%) | 339 |
| 18 Jun 2024 | JPY | 74,300 | 74,300 | 73,500 | 74,100 | 74,100 | -100 (-0.13%) | 264 |
| 17 Jun 2024 | JPY | 74,800 | 74,800 | 73,900 | 74,200 | 74,200 | -200 (-0.27%) | 290 |
| 14 Jun 2024 | JPY | 73,700 | 74,800 | 73,700 | 74,400 | 74,400 | +1,000 (+1.36%) | 606 |
| 13 Jun 2024 | JPY | 73,800 | 74,000 | 73,300 | 73,400 | 73,400 | -200 (-0.27%) | 585 |
| 12 Jun 2024 | JPY | 74,100 | 74,200 | 73,500 | 73,600 | 73,600 | -400 (-0.54%) | 954 |
| 11 Jun 2024 | JPY | 74,500 | 74,900 | 73,900 | 74,000 | 74,000 | -200 (-0.27%) | 645 |
| 10 Jun 2024 | JPY | 74,000 | 74,500 | 74,000 | 74,200 | 74,200 | +600 (+0.82%) | 781 |
| 7 Jun 2024 | JPY | 74,100 | 74,300 | 73,600 | 73,600 | 73,600 | -900 (-1.21%) | 576 |
| 6 Jun 2024 | JPY | 74,400 | 74,500 | 73,800 | 74,500 | 74,500 | +400 (+0.54%) | 647 |
| 5 Jun 2024 | JPY | 74,300 | 75,400 | 74,100 | 74,100 | 74,100 | +100 (+0.14%) | 1,504 |
| 4 Jun 2024 | JPY | 73,600 | 74,600 | 73,600 | 74,000 | 74,000 | +500 (+0.68%) | 1,280 |
| 3 Jun 2024 | JPY | 74,000 | 74,600 | 73,400 | 73,500 | 73,500 | -500 (-0.68%) | 1,545 |
| 31 May 2024 | JPY | 75,000 | 75,000 | 73,500 | 74,000 | 74,000 | -1,300 (-1.73%) | 1,817 |
| 30 May 2024 | JPY | 77,500 | 77,500 | 75,300 | 75,300 | 75,300 | -3,300 (-4.20%) | 1,296 |
| 29 May 2024 | JPY | 78,000 | 79,400 | 77,800 | 78,600 | 78,600 | +600 (+0.77%) | 2,170 |
| 28 May 2024 | JPY | 77,000 | 78,200 | 77,000 | 78,000 | 78,000 | +1,300 (+1.69%) | 1,663 |
| 27 May 2024 | JPY | 76,500 | 76,700 | 76,200 | 76,700 | 76,700 | 0.0 (0.0%) | 578 |
| 24 May 2024 | JPY | 76,200 | 76,900 | 75,600 | 76,700 | 76,700 | +300 (+0.39%) | 710 |
| 23 May 2024 | JPY | 76,000 | 76,600 | 75,300 | 76,400 | 76,400 | +400 (+0.53%) | 1,015 |
| 22 May 2024 | JPY | 76,000 | 76,400 | 75,800 | 76,000 | 76,000 | -200 (-0.26%) | 432 |
| 21 May 2024 | JPY | 76,000 | 76,400 | 75,800 | 76,200 | 76,200 | +300 (+0.40%) | 532 |
| 20 May 2024 | JPY | 76,500 | 76,800 | 75,900 | 75,900 | 75,900 | -700 (-0.91%) | 709 |
