| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 76,500 | 76,800 | 75,900 | 75,900 | 75,900 | -700 (-0.91%) | 709 |
| 17 May 2024 | JPY | 76,800 | 77,100 | 76,200 | 76,600 | 76,600 | -200 (-0.26%) | 489 |
| 16 May 2024 | JPY | 77,200 | 77,300 | 76,300 | 76,800 | 76,800 | -100 (-0.13%) | 688 |
| 15 May 2024 | JPY | 77,700 | 77,800 | 76,300 | 76,900 | 76,900 | -800 (-1.03%) | 1,095 |
| 14 May 2024 | JPY | 78,400 | 78,700 | 77,500 | 77,700 | 77,700 | -1,000 (-1.27%) | 873 |
| 13 May 2024 | JPY | 78,400 | 78,900 | 77,500 | 78,700 | 78,700 | 0.0 (0.0%) | 864 |
| 10 May 2024 | JPY | 79,100 | 79,100 | 78,000 | 78,700 | 78,700 | -200 (-0.25%) | 786 |
| 9 May 2024 | JPY | 79,300 | 79,800 | 78,900 | 78,900 | 78,900 | -400 (-0.50%) | 658 |
| 8 May 2024 | JPY | 79,500 | 80,300 | 79,300 | 79,300 | 79,300 | -600 (-0.75%) | 635 |
| 7 May 2024 | JPY | 79,400 | 79,900 | 78,800 | 79,900 | 79,900 | +600 (+0.76%) | 865 |
| 2 May 2024 | JPY | 78,500 | 79,800 | 78,400 | 79,300 | 79,300 | +700 (+0.89%) | 783 |
| 1 May 2024 | JPY | 77,900 | 78,700 | 77,600 | 78,600 | 78,600 | +700 (+0.90%) | 693 |
| 30 Apr 2024 | JPY | 79,400 | 80,200 | 77,300 | 77,900 | 77,900 | -1,800 (-2.26%) | 2,306 |
| 26 Apr 2024 | JPY | 78,800 | 79,900 | 78,300 | 79,700 | 79,700 | +600 (+0.76%) | 742 |
| 25 Apr 2024 | JPY | 79,100 | 79,900 | 78,700 | 79,100 | 79,100 | -100 (-0.13%) | 479 |
| 24 Apr 2024 | JPY | 80,100 | 80,300 | 79,100 | 79,200 | 79,200 | -900 (-1.12%) | 455 |
| 23 Apr 2024 | JPY | 80,400 | 80,900 | 79,600 | 80,100 | 80,100 | +200 (+0.25%) | 1,336 |
| 22 Apr 2024 | JPY | 79,700 | 80,000 | 77,900 | 79,900 | 79,900 | +200 (+0.25%) | 1,276 |
| 19 Apr 2024 | JPY | 80,100 | 81,300 | 77,900 | 79,700 | 79,700 | -400 (-0.50%) | 1,014 |
| 18 Apr 2024 | JPY | 79,700 | 80,800 | 79,400 | 80,100 | 80,100 | +200 (+0.25%) | 383 |
| 17 Apr 2024 | JPY | 80,400 | 80,500 | 79,200 | 79,900 | 79,900 | +100 (+0.13%) | 529 |
| 16 Apr 2024 | JPY | 80,100 | 80,600 | 79,000 | 79,800 | 79,800 | -400 (-0.50%) | 1,507 |
| 15 Apr 2024 | JPY | 81,100 | 81,100 | 79,900 | 80,200 | 80,200 | -700 (-0.87%) | 664 |
| 12 Apr 2024 | JPY | 82,200 | 82,200 | 80,000 | 80,900 | 80,900 | -1,200 (-1.46%) | 839 |
| 11 Apr 2024 | JPY | 81,600 | 82,100 | 81,100 | 82,100 | 82,100 | +400 (+0.49%) | 631 |
| 10 Apr 2024 | JPY | 82,400 | 83,000 | 81,600 | 81,700 | 81,700 | -700 (-0.85%) | 542 |
| 9 Apr 2024 | JPY | 82,200 | 83,100 | 81,800 | 82,400 | 82,400 | +100 (+0.12%) | 692 |
| 8 Apr 2024 | JPY | 81,000 | 82,400 | 80,400 | 82,300 | 82,300 | +1,300 (+1.60%) | 654 |
| 5 Apr 2024 | JPY | 81,000 | 81,800 | 80,400 | 81,000 | 81,000 | -1,000 (-1.22%) | 645 |
| 4 Apr 2024 | JPY | 80,800 | 82,200 | 80,700 | 82,000 | 82,000 | +1,400 (+1.74%) | 579 |
