| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 80,900 | 81,700 | 80,300 | 80,600 | 80,600 | -500 (-0.62%) | 522 |
| 2 Apr 2024 | JPY | 81,300 | 81,500 | 80,000 | 81,100 | 81,100 | -400 (-0.49%) | 1,184 |
| 1 Apr 2024 | JPY | 82,200 | 82,800 | 81,300 | 81,500 | 81,500 | -1,500 (-1.81%) | 1,324 |
| 29 Mar 2024 | JPY | 80,600 | 83,400 | 80,400 | 83,000 | 83,000 | +2,400 (+2.98%) | 1,371 |
| 28 Mar 2024 | JPY | 81,500 | 82,000 | 80,200 | 80,600 | 80,600 | -800 (-0.98%) | 824 |
| 27 Mar 2024 | JPY | 82,700 | 83,400 | 81,400 | 81,400 | 81,400 | -1,000 (-1.21%) | 1,107 |
| 26 Mar 2024 | JPY | 81,600 | 82,700 | 80,500 | 82,400 | 82,400 | +400 (+0.49%) | 1,483 |
| 25 Mar 2024 | JPY | 81,700 | 82,200 | 81,600 | 82,000 | 82,000 | +100 (+0.12%) | 590 |
| 22 Mar 2024 | JPY | 82,100 | 82,200 | 81,100 | 81,900 | 81,900 | -300 (-0.36%) | 1,175 |
| 21 Mar 2024 | JPY | 81,600 | 82,300 | 79,800 | 82,200 | 82,200 | +600 (+0.74%) | 1,591 |
| 19 Mar 2024 | JPY | 79,400 | 81,800 | 79,000 | 81,600 | 81,600 | +2,000 (+2.51%) | 1,938 |
| 18 Mar 2024 | JPY | 82,000 | 82,400 | 79,300 | 79,600 | 79,600 | -2,100 (-2.57%) | 2,073 |
| 15 Mar 2024 | JPY | 79,900 | 82,000 | 79,600 | 81,700 | 81,700 | +2,300 (+2.90%) | 1,899 |
| 14 Mar 2024 | JPY | 77,300 | 79,400 | 77,300 | 79,400 | 79,400 | +1,800 (+2.32%) | 953 |
| 13 Mar 2024 | JPY | 77,400 | 78,000 | 76,600 | 77,600 | 77,600 | +200 (+0.26%) | 820 |
| 12 Mar 2024 | JPY | 78,000 | 78,200 | 76,600 | 77,400 | 77,400 | -600 (-0.77%) | 639 |
| 11 Mar 2024 | JPY | 77,400 | 78,000 | 76,800 | 78,000 | 78,000 | +300 (+0.39%) | 830 |
| 8 Mar 2024 | JPY | 76,500 | 78,600 | 76,400 | 77,700 | 77,700 | +700 (+0.91%) | 1,200 |
| 7 Mar 2024 | JPY | 76,000 | 77,000 | 75,700 | 77,000 | 77,000 | +1,300 (+1.72%) | 1,091 |
| 6 Mar 2024 | JPY | 75,500 | 75,900 | 75,100 | 75,700 | 75,700 | +400 (+0.53%) | 839 |
| 5 Mar 2024 | JPY | 76,000 | 76,700 | 74,500 | 75,300 | 75,300 | -700 (-0.92%) | 1,553 |
| 4 Mar 2024 | JPY | 75,400 | 76,100 | 75,100 | 76,000 | 76,000 | +1,000 (+1.33%) | 1,694 |
| 1 Mar 2024 | JPY | 75,500 | 75,700 | 74,200 | 75,000 | 75,000 | -200 (-0.27%) | 1,140 |
| 29 Feb 2024 | JPY | 75,900 | 76,000 | 74,000 | 75,200 | 75,200 | -700 (-0.92%) | 1,646 |
| 28 Feb 2024 | JPY | 76,400 | 77,400 | 75,500 | 75,900 | 75,900 | -500 (-0.65%) | 2,065 |
| 27 Feb 2024 | JPY | 76,500 | 76,900 | 75,800 | 76,400 | 76,400 | -200 (-0.26%) | 1,448 |
| 26 Feb 2024 | JPY | 75,400 | 76,800 | 75,200 | 76,600 | 76,600 | +1,700 (+2.27%) | 1,291 |
| 22 Feb 2024 | JPY | 74,600 | 75,300 | 73,900 | 74,900 | 74,900 | 0.0 (0.0%) | 585 |
| 21 Feb 2024 | JPY | 74,700 | 75,800 | 73,900 | 74,900 | 74,900 | +200 (+0.27%) | 1,133 |
| 20 Feb 2024 | JPY | 73,800 | 74,800 | 73,500 | 74,700 | 74,700 | +1,200 (+1.63%) | 842 |
