| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 73,000 | 74,000 | 72,700 | 73,500 | 73,500 | +700 (+0.96%) | 862 |
| 16 Feb 2024 | JPY | 73,000 | 73,300 | 72,200 | 72,800 | 72,800 | -200 (-0.27%) | 1,562 |
| 15 Feb 2024 | JPY | 74,400 | 74,500 | 73,000 | 73,000 | 73,000 | -1,400 (-1.88%) | 865 |
| 14 Feb 2024 | JPY | 74,000 | 75,000 | 73,400 | 74,400 | 74,400 | +100 (+0.13%) | 1,042 |
| 13 Feb 2024 | JPY | 73,000 | 74,300 | 73,000 | 74,300 | 74,300 | +1,400 (+1.92%) | 638 |
| 9 Feb 2024 | JPY | 73,400 | 74,300 | 72,900 | 72,900 | 72,900 | -100 (-0.14%) | 896 |
| 8 Feb 2024 | JPY | 73,400 | 73,600 | 72,200 | 73,000 | 73,000 | +200 (+0.27%) | 941 |
| 7 Feb 2024 | JPY | 73,700 | 74,100 | 72,800 | 72,800 | 72,800 | -900 (-1.22%) | 664 |
| 6 Feb 2024 | JPY | 74,200 | 74,400 | 73,600 | 73,700 | 73,700 | -600 (-0.81%) | 617 |
| 5 Feb 2024 | JPY | 75,000 | 75,500 | 73,500 | 74,300 | 74,300 | -1,000 (-1.33%) | 1,435 |
| 2 Feb 2024 | JPY | 74,800 | 75,700 | 74,700 | 75,300 | 75,300 | +500 (+0.67%) | 1,343 |
| 1 Feb 2024 | JPY | 75,300 | 76,500 | 74,500 | 74,800 | 74,800 | -1,700 (-2.22%) | 1,971 |
| 31 Jan 2024 | JPY | 75,900 | 76,900 | 75,300 | 76,500 | 76,500 | +100 (+0.13%) | 1,369 |
| 30 Jan 2024 | JPY | 76,200 | 76,900 | 74,800 | 76,400 | 76,400 | +400 (+0.53%) | 2,232 |
| 29 Jan 2024 | JPY | 75,500 | 76,600 | 75,100 | 76,000 | 76,000 | +500 (+0.66%) | 1,405 |
| 26 Jan 2024 | JPY | 74,500 | 76,300 | 74,100 | 75,500 | 75,500 | +1,400 (+1.89%) | 3,087 |
| 25 Jan 2024 | JPY | 72,800 | 74,400 | 71,900 | 74,100 | 74,100 | +1,300 (+1.79%) | 2,034 |
| 24 Jan 2024 | JPY | 72,800 | 74,300 | 72,800 | 72,800 | 72,800 | 0.0 (0.0%) | 1,207 |
| 23 Jan 2024 | JPY | 72,300 | 73,900 | 71,500 | 72,800 | 72,800 | +1,000 (+1.39%) | 2,574 |
| 22 Jan 2024 | JPY | 70,400 | 72,000 | 70,000 | 71,800 | 71,800 | +1,500 (+2.13%) | 1,471 |
| 19 Jan 2024 | JPY | 69,700 | 70,500 | 69,600 | 70,300 | 70,300 | +1,100 (+1.59%) | 969 |
| 18 Jan 2024 | JPY | 69,000 | 69,700 | 68,700 | 69,200 | 69,200 | +500 (+0.73%) | 835 |
| 17 Jan 2024 | JPY | 68,600 | 69,400 | 68,400 | 68,700 | 68,700 | +600 (+0.88%) | 1,191 |
| 16 Jan 2024 | JPY | 67,700 | 69,400 | 67,200 | 68,100 | 68,100 | +300 (+0.44%) | 657 |
| 15 Jan 2024 | JPY | 67,700 | 68,000 | 67,200 | 67,800 | 67,800 | -100 (-0.15%) | 213 |
| 12 Jan 2024 | JPY | 68,800 | 68,800 | 67,800 | 67,900 | 67,900 | -800 (-1.16%) | 1,035 |
| 11 Jan 2024 | JPY | 69,000 | 69,100 | 68,100 | 68,700 | 68,700 | -200 (-0.29%) | 860 |
| 10 Jan 2024 | JPY | 69,900 | 70,400 | 68,900 | 68,900 | 68,900 | -1,200 (-1.71%) | 955 |
| 9 Jan 2024 | JPY | 71,100 | 71,100 | 69,700 | 70,100 | 70,100 | -1,400 (-1.96%) | 1,140 |
| 5 Jan 2024 | JPY | 70,600 | 71,800 | 70,400 | 71,500 | 71,500 | +1,200 (+1.71%) | 2,311 |
