| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 70,500 | 70,600 | 69,700 | 70,300 | 70,300 | -400 (-0.57%) | 909 |
| 29 Dec 2023 | JPY | 71,400 | 71,700 | 70,600 | 70,700 | 70,700 | -600 (-0.84%) | 786 |
| 28 Dec 2023 | JPY | 70,200 | 71,300 | 69,500 | 71,300 | 71,300 | +1,500 (+2.15%) | 1,289 |
| 27 Dec 2023 | JPY | 70,100 | 71,000 | 69,500 | 69,800 | 69,800 | -500 (-0.71%) | 1,580 |
| 26 Dec 2023 | JPY | 67,500 | 70,300 | 67,500 | 70,300 | 70,300 | +2,300 (+3.38%) | 1,611 |
| 25 Dec 2023 | JPY | 69,900 | 70,000 | 67,800 | 68,000 | 68,000 | -2,400 (-3.41%) | 955 |
| 22 Dec 2023 | JPY | 69,900 | 70,400 | 68,600 | 70,400 | 70,400 | +100 (+0.14%) | 1,247 |
| 21 Dec 2023 | JPY | 71,100 | 71,200 | 69,100 | 70,300 | 70,300 | -1,700 (-2.36%) | 1,388 |
| 20 Dec 2023 | JPY | 71,000 | 72,700 | 71,000 | 72,000 | 72,000 | +500 (+0.70%) | 1,651 |
| 19 Dec 2023 | JPY | 71,700 | 71,800 | 70,200 | 71,500 | 71,500 | -400 (-0.56%) | 2,284 |
| 18 Dec 2023 | JPY | 74,000 | 74,300 | 70,600 | 71,900 | 71,900 | -2,600 (-3.49%) | 2,644 |
| 15 Dec 2023 | JPY | 73,500 | 75,100 | 68,600 | 74,500 | 74,500 | -500 (-0.67%) | 9,234 |
| 14 Dec 2023 | JPY | 68,600 | 75,300 | 68,000 | 75,000 | 75,000 | +6,500 (+9.49%) | 12,112 |
| 13 Dec 2023 | JPY | 65,000 | 68,500 | 64,600 | 68,500 | 68,500 | +8,000 (+13.22%) | 12,453 |
| 12 Dec 2023 | JPY | 61,200 | 61,200 | 60,500 | 60,500 | 60,500 | -600 (-0.98%) | 1,048 |
| 11 Dec 2023 | JPY | 61,400 | 61,600 | 61,100 | 61,100 | 61,100 | 0.0 (0.0%) | 449 |
| 8 Dec 2023 | JPY | 61,600 | 61,600 | 61,100 | 61,100 | 61,100 | -800 (-1.29%) | 1,386 |
| 7 Dec 2023 | JPY | 61,800 | 61,900 | 61,400 | 61,900 | 61,900 | 0.0 (0.0%) | 976 |
| 6 Dec 2023 | JPY | 61,800 | 61,900 | 61,500 | 61,900 | 61,900 | +200 (+0.32%) | 807 |
| 5 Dec 2023 | JPY | 62,400 | 62,400 | 61,600 | 61,700 | 61,700 | -500 (-0.80%) | 747 |
| 4 Dec 2023 | JPY | 61,800 | 62,200 | 61,700 | 62,200 | 62,200 | +500 (+0.81%) | 796 |
| 1 Dec 2023 | JPY | 62,500 | 62,500 | 61,700 | 61,700 | 61,700 | -700 (-1.12%) | 1,813 |
| 30 Nov 2023 | JPY | 63,000 | 63,100 | 62,100 | 62,400 | 62,400 | -800 (-1.27%) | 1,566 |
| 29 Nov 2023 | JPY | 62,500 | 63,300 | 62,300 | 63,200 | 63,200 | -1,200 (-1.86%) | 1,476 |
| 28 Nov 2023 | JPY | 64,900 | 64,900 | 64,000 | 64,400 | 64,400 | -400 (-0.62%) | 1,646 |
| 27 Nov 2023 | JPY | 64,700 | 64,800 | 64,600 | 64,800 | 64,800 | 0.0 (0.0%) | 535 |
| 24 Nov 2023 | JPY | 65,300 | 65,300 | 64,800 | 64,800 | 64,800 | -200 (-0.31%) | 625 |
| 22 Nov 2023 | JPY | 64,700 | 65,000 | 64,600 | 65,000 | 65,000 | +500 (+0.78%) | 264 |
| 21 Nov 2023 | JPY | 65,100 | 65,100 | 64,500 | 64,500 | 64,500 | -400 (-0.62%) | 714 |
| 20 Nov 2023 | JPY | 64,700 | 65,100 | 64,600 | 64,900 | 64,900 | +200 (+0.31%) | 535 |
