| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | JPY | 86,700 | 87,300 | 86,400 | 87,100 | 87,100 | +800 (+0.93%) | 406 |
| 2 Aug 2017 | JPY | 87,500 | 87,700 | 86,300 | 86,300 | 86,300 | -1,200 (-1.37%) | 645 |
| 1 Aug 2017 | JPY | 87,800 | 88,100 | 87,300 | 87,500 | 87,500 | -200 (-0.23%) | 305 |
| 31 Jul 2017 | JPY | 87,700 | 88,000 | 87,400 | 87,700 | 87,700 | +100 (+0.11%) | 281 |
| 28 Jul 2017 | JPY | 87,600 | 88,000 | 87,300 | 87,600 | 87,600 | +100 (+0.11%) | 287 |
| 27 Jul 2017 | JPY | 87,400 | 87,500 | 86,800 | 87,500 | 87,500 | +200 (+0.23%) | 348 |
| 26 Jul 2017 | JPY | 86,500 | 87,300 | 86,400 | 87,300 | 87,300 | +800 (+0.92%) | 614 |
| 25 Jul 2017 | JPY | 86,200 | 86,700 | 86,000 | 86,500 | 86,500 | +400 (+0.46%) | 799 |
| 24 Jul 2017 | JPY | 86,500 | 86,500 | 86,100 | 86,100 | 86,100 | -100 (-0.12%) | 340 |
| 21 Jul 2017 | JPY | 86,600 | 86,800 | 86,000 | 86,200 | 86,200 | +200 (+0.23%) | 658 |
| 20 Jul 2017 | JPY | 86,100 | 86,300 | 86,000 | 86,000 | 86,000 | 0.0 (0.0%) | 777 |
| 19 Jul 2017 | JPY | 86,200 | 86,200 | 85,600 | 86,000 | 86,000 | -200 (-0.23%) | 487 |
| 18 Jul 2017 | JPY | 86,000 | 86,200 | 85,700 | 86,200 | 86,200 | +100 (+0.12%) | 261 |
| 17 Jul 2017 | JPY | 86,100 | 86,100 | 86,100 | 86,100 | 86,100 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 86,500 | 86,500 | 85,800 | 86,100 | 86,100 | -100 (-0.12%) | 218 |
| 13 Jul 2017 | JPY | 85,800 | 86,200 | 85,700 | 86,200 | 86,200 | +300 (+0.35%) | 406 |
| 12 Jul 2017 | JPY | 85,900 | 86,400 | 85,700 | 85,900 | 85,900 | -300 (-0.35%) | 764 |
| 11 Jul 2017 | JPY | 86,200 | 86,600 | 85,900 | 86,200 | 86,200 | -100 (-0.12%) | 446 |
| 10 Jul 2017 | JPY | 85,900 | 86,600 | 85,800 | 86,300 | 86,300 | +700 (+0.82%) | 657 |
| 7 Jul 2017 | JPY | 85,900 | 86,000 | 85,600 | 85,600 | 85,600 | -700 (-0.81%) | 391 |
| 6 Jul 2017 | JPY | 85,500 | 86,400 | 85,300 | 86,300 | 86,300 | +900 (+1.05%) | 524 |
| 5 Jul 2017 | JPY | 86,000 | 86,300 | 84,900 | 85,400 | 85,400 | -500 (-0.58%) | 1,052 |
| 4 Jul 2017 | JPY | 87,000 | 87,400 | 85,900 | 85,900 | 85,900 | -1,100 (-1.26%) | 921 |
| 3 Jul 2017 | JPY | 87,700 | 87,900 | 86,800 | 87,000 | 87,000 | -400 (-0.46%) | 773 |
| 30 Jun 2017 | JPY | 87,700 | 88,100 | 86,800 | 87,400 | 87,400 | -500 (-0.57%) | 963 |
| 29 Jun 2017 | JPY | 89,500 | 89,500 | 87,700 | 87,900 | 87,900 | -1,600 (-1.79%) | 1,945 |
| 28 Jun 2017 | JPY | 88,700 | 89,500 | 88,600 | 89,500 | 89,500 | -200 (-0.22%) | 467 |
| 27 Jun 2017 | JPY | 88,700 | 89,700 | 88,400 | 89,700 | 89,700 | +500 (+0.56%) | 971 |
| 26 Jun 2017 | JPY | 89,400 | 89,600 | 89,000 | 89,200 | 89,200 | 0.0 (0.0%) | 246 |
| 23 Jun 2017 | JPY | 88,800 | 89,200 | 88,700 | 89,200 | 89,200 | +400 (+0.45%) | 276 |
