| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | JPY | 89,000 | 89,100 | 88,800 | 88,800 | 88,800 | -400 (-0.45%) | 194 |
| 21 Jun 2017 | JPY | 89,300 | 89,800 | 89,000 | 89,200 | 89,200 | 0.0 (0.0%) | 739 |
| 20 Jun 2017 | JPY | 89,600 | 89,900 | 89,000 | 89,200 | 89,200 | -100 (-0.11%) | 274 |
| 19 Jun 2017 | JPY | 89,700 | 89,800 | 89,300 | 89,300 | 89,300 | -100 (-0.11%) | 165 |
| 16 Jun 2017 | JPY | 89,000 | 89,800 | 89,000 | 89,400 | 89,400 | -100 (-0.11%) | 235 |
| 15 Jun 2017 | JPY | 88,300 | 89,500 | 88,300 | 89,500 | 89,500 | +100 (+0.11%) | 321 |
| 14 Jun 2017 | JPY | 89,100 | 89,500 | 88,100 | 89,400 | 89,400 | +300 (+0.34%) | 442 |
| 13 Jun 2017 | JPY | 89,300 | 89,800 | 89,100 | 89,100 | 89,100 | -200 (-0.22%) | 254 |
| 12 Jun 2017 | JPY | 89,800 | 89,800 | 89,200 | 89,300 | 89,300 | +100 (+0.11%) | 165 |
| 9 Jun 2017 | JPY | 89,500 | 89,800 | 89,100 | 89,200 | 89,200 | -100 (-0.11%) | 480 |
| 8 Jun 2017 | JPY | 88,800 | 89,800 | 88,500 | 89,300 | 89,300 | +200 (+0.22%) | 511 |
| 7 Jun 2017 | JPY | 88,400 | 89,300 | 88,000 | 89,100 | 89,100 | +800 (+0.91%) | 778 |
| 6 Jun 2017 | JPY | 88,800 | 89,000 | 88,300 | 88,300 | 88,300 | -400 (-0.45%) | 429 |
| 5 Jun 2017 | JPY | 88,700 | 89,000 | 88,600 | 88,700 | 88,700 | +100 (+0.11%) | 238 |
| 2 Jun 2017 | JPY | 88,900 | 89,300 | 88,600 | 88,600 | 88,600 | -300 (-0.34%) | 431 |
| 1 Jun 2017 | JPY | 88,500 | 89,200 | 88,400 | 88,900 | 88,900 | +300 (+0.34%) | 300 |
| 31 May 2017 | JPY | 88,500 | 89,200 | 88,000 | 88,600 | 88,600 | +300 (+0.34%) | 552 |
| 30 May 2017 | JPY | 88,700 | 89,200 | 88,000 | 88,300 | 88,300 | -700 (-0.79%) | 1,296 |
| 29 May 2017 | JPY | 89,600 | 89,900 | 88,800 | 89,000 | 89,000 | -4,000 (-4.30%) | 2,151 |
| 26 May 2017 | JPY | 92,700 | 93,000 | 92,400 | 93,000 | 93,000 | +300 (+0.32%) | 2,244 |
| 25 May 2017 | JPY | 92,200 | 92,700 | 92,100 | 92,700 | 92,700 | +700 (+0.76%) | 1,602 |
| 24 May 2017 | JPY | 92,300 | 92,400 | 91,900 | 92,000 | 92,000 | -300 (-0.33%) | 966 |
| 23 May 2017 | JPY | 92,400 | 92,600 | 91,500 | 92,300 | 92,300 | -100 (-0.11%) | 1,441 |
| 22 May 2017 | JPY | 92,000 | 92,500 | 91,500 | 92,400 | 92,400 | +400 (+0.43%) | 1,077 |
| 19 May 2017 | JPY | 91,800 | 92,200 | 91,400 | 92,000 | 92,000 | +200 (+0.22%) | 617 |
| 18 May 2017 | JPY | 91,400 | 91,800 | 91,000 | 91,800 | 91,800 | 0.0 (0.0%) | 878 |
| 17 May 2017 | JPY | 91,800 | 92,100 | 91,100 | 91,800 | 91,800 | +200 (+0.22%) | 1,195 |
| 16 May 2017 | JPY | 91,000 | 91,800 | 91,000 | 91,600 | 91,600 | +800 (+0.88%) | 985 |
| 15 May 2017 | JPY | 90,900 | 91,100 | 90,600 | 90,800 | 90,800 | +300 (+0.33%) | 591 |
| 12 May 2017 | JPY | 90,600 | 91,000 | 90,400 | 90,500 | 90,500 | +100 (+0.11%) | 398 |
