| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 64,700 | 65,000 | 64,600 | 65,000 | 65,000 | +500 (+0.78%) | 264 |
| 21 Nov 2023 | JPY | 65,100 | 65,100 | 64,500 | 64,500 | 64,500 | -400 (-0.62%) | 714 |
| 20 Nov 2023 | JPY | 64,700 | 65,100 | 64,600 | 64,900 | 64,900 | +200 (+0.31%) | 535 |
| 17 Nov 2023 | JPY | 64,700 | 64,700 | 64,500 | 64,700 | 64,700 | -200 (-0.31%) | 538 |
| 16 Nov 2023 | JPY | 64,700 | 64,900 | 64,600 | 64,900 | 64,900 | +200 (+0.31%) | 559 |
| 15 Nov 2023 | JPY | 64,800 | 65,200 | 64,600 | 64,700 | 64,700 | -100 (-0.15%) | 708 |
| 14 Nov 2023 | JPY | 64,900 | 65,100 | 64,700 | 64,800 | 64,800 | -400 (-0.61%) | 685 |
| 13 Nov 2023 | JPY | 65,500 | 65,800 | 65,200 | 65,200 | 65,200 | -300 (-0.46%) | 462 |
| 10 Nov 2023 | JPY | 65,000 | 65,500 | 64,900 | 65,500 | 65,500 | +500 (+0.77%) | 482 |
| 9 Nov 2023 | JPY | 65,300 | 65,300 | 64,600 | 65,000 | 65,000 | +200 (+0.31%) | 498 |
| 8 Nov 2023 | JPY | 65,400 | 65,400 | 64,800 | 64,800 | 64,800 | -700 (-1.07%) | 426 |
| 7 Nov 2023 | JPY | 65,300 | 65,500 | 64,900 | 65,500 | 65,500 | +300 (+0.46%) | 680 |
| 6 Nov 2023 | JPY | 65,800 | 65,800 | 65,200 | 65,200 | 65,200 | -400 (-0.61%) | 535 |
| 2 Nov 2023 | JPY | 65,000 | 65,700 | 65,000 | 65,600 | 65,600 | +600 (+0.92%) | 620 |
| 1 Nov 2023 | JPY | 64,800 | 65,500 | 64,800 | 65,000 | 65,000 | 0.0 (0.0%) | 457 |
| 31 Oct 2023 | JPY | 64,400 | 65,000 | 64,400 | 65,000 | 65,000 | +200 (+0.31%) | 483 |
| 30 Oct 2023 | JPY | 64,300 | 65,100 | 64,300 | 64,800 | 64,800 | 0.0 (0.0%) | 292 |
| 27 Oct 2023 | JPY | 64,500 | 65,100 | 64,200 | 64,800 | 64,800 | +900 (+1.41%) | 1,184 |
| 26 Oct 2023 | JPY | 64,400 | 64,500 | 63,900 | 63,900 | 63,900 | -500 (-0.78%) | 399 |
| 25 Oct 2023 | JPY | 64,200 | 64,400 | 63,900 | 64,400 | 64,400 | +900 (+1.42%) | 360 |
| 24 Oct 2023 | JPY | 64,000 | 64,200 | 63,500 | 63,500 | 63,500 | -300 (-0.47%) | 599 |
| 23 Oct 2023 | JPY | 64,500 | 64,500 | 63,800 | 63,800 | 63,800 | -800 (-1.24%) | 784 |
| 20 Oct 2023 | JPY | 64,600 | 65,000 | 64,600 | 64,600 | 64,600 | 0.0 (0.0%) | 315 |
| 19 Oct 2023 | JPY | 64,400 | 65,100 | 64,400 | 64,600 | 64,600 | -100 (-0.15%) | 893 |
| 18 Oct 2023 | JPY | 64,100 | 64,700 | 64,100 | 64,700 | 64,700 | +600 (+0.94%) | 536 |
| 17 Oct 2023 | JPY | 64,500 | 64,500 | 63,600 | 64,100 | 64,100 | +100 (+0.16%) | 512 |
| 16 Oct 2023 | JPY | 64,500 | 64,800 | 63,600 | 64,000 | 64,000 | -700 (-1.08%) | 1,123 |
| 13 Oct 2023 | JPY | 64,200 | 64,900 | 64,200 | 64,700 | 64,700 | +500 (+0.78%) | 752 |
| 12 Oct 2023 | JPY | 64,800 | 64,900 | 64,100 | 64,200 | 64,200 | -600 (-0.93%) | 428 |
| 11 Oct 2023 | JPY | 65,000 | 65,300 | 64,700 | 64,800 | 64,800 | -200 (-0.31%) | 546 |
