| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 90,100 | 90,800 | 90,000 | 90,300 | 90,300 | +200 (+0.22%) | 456 |
| 9 May 2017 | JPY | 90,400 | 90,700 | 90,000 | 90,100 | 90,100 | +300 (+0.33%) | 570 |
| 8 May 2017 | JPY | 90,100 | 90,600 | 89,700 | 89,800 | 89,800 | +100 (+0.11%) | 793 |
| 2 May 2017 | JPY | 88,800 | 90,100 | 88,600 | 89,700 | 89,700 | +800 (+0.90%) | 646 |
| 1 May 2017 | JPY | 89,100 | 89,200 | 88,700 | 88,900 | 88,900 | +300 (+0.34%) | 483 |
| 28 Apr 2017 | JPY | 89,500 | 89,700 | 88,400 | 88,600 | 88,600 | -1,600 (-1.77%) | 788 |
| 27 Apr 2017 | JPY | 89,700 | 90,200 | 89,400 | 90,200 | 90,200 | +100 (+0.11%) | 552 |
| 26 Apr 2017 | JPY | 89,200 | 90,800 | 89,100 | 90,100 | 90,100 | +900 (+1.01%) | 870 |
| 25 Apr 2017 | JPY | 88,500 | 89,200 | 88,200 | 89,200 | 89,200 | +600 (+0.68%) | 275 |
| 24 Apr 2017 | JPY | 88,500 | 88,800 | 87,000 | 88,600 | 88,600 | +1,000 (+1.14%) | 390 |
| 21 Apr 2017 | JPY | 87,900 | 88,500 | 87,200 | 87,600 | 87,600 | -300 (-0.34%) | 255 |
| 20 Apr 2017 | JPY | 88,000 | 88,200 | 87,500 | 87,900 | 87,900 | +100 (+0.11%) | 147 |
| 19 Apr 2017 | JPY | 86,400 | 88,400 | 86,100 | 87,800 | 87,800 | +1,400 (+1.62%) | 338 |
| 18 Apr 2017 | JPY | 84,900 | 87,000 | 84,900 | 86,400 | 86,400 | +1,600 (+1.89%) | 541 |
| 17 Apr 2017 | JPY | 84,800 | 84,800 | 83,400 | 84,800 | 84,800 | +1,500 (+1.80%) | 298 |
| 14 Apr 2017 | JPY | 83,800 | 84,700 | 83,200 | 83,300 | 83,300 | -700 (-0.83%) | 397 |
| 13 Apr 2017 | JPY | 84,800 | 84,900 | 83,500 | 84,000 | 84,000 | -1,100 (-1.29%) | 674 |
| 12 Apr 2017 | JPY | 86,200 | 86,300 | 85,100 | 85,100 | 85,100 | -1,100 (-1.28%) | 550 |
| 11 Apr 2017 | JPY | 87,900 | 87,900 | 86,100 | 86,200 | 86,200 | -1,400 (-1.60%) | 623 |
| 10 Apr 2017 | JPY | 87,000 | 88,700 | 87,000 | 87,600 | 87,600 | +900 (+1.04%) | 226 |
| 7 Apr 2017 | JPY | 88,400 | 88,800 | 86,700 | 86,700 | 86,700 | -1,400 (-1.59%) | 380 |
| 6 Apr 2017 | JPY | 88,000 | 88,100 | 86,700 | 88,100 | 88,100 | -600 (-0.68%) | 545 |
| 5 Apr 2017 | JPY | 87,800 | 89,400 | 87,400 | 88,700 | 88,700 | +900 (+1.03%) | 502 |
| 4 Apr 2017 | JPY | 88,700 | 88,900 | 87,800 | 87,800 | 87,800 | -500 (-0.57%) | 416 |
| 3 Apr 2017 | JPY | 88,900 | 89,200 | 88,100 | 88,300 | 88,300 | -600 (-0.67%) | 459 |
| 31 Mar 2017 | JPY | 89,700 | 90,000 | 88,500 | 88,900 | 88,900 | -900 (-1.00%) | 584 |
| 30 Mar 2017 | JPY | 89,900 | 90,500 | 89,400 | 89,800 | 89,800 | -200 (-0.22%) | 942 |
| 29 Mar 2017 | JPY | 89,100 | 90,000 | 89,100 | 90,000 | 90,000 | +1,100 (+1.24%) | 233 |
| 28 Mar 2017 | JPY | 88,200 | 89,400 | 87,600 | 88,900 | 88,900 | +600 (+0.68%) | 334 |
| 27 Mar 2017 | JPY | 89,200 | 89,300 | 87,400 | 88,300 | 88,300 | -800 (-0.90%) | 660 |
