| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | JPY | 89,700 | 89,800 | 89,100 | 89,100 | 89,100 | -300 (-0.34%) | 378 |
| 23 Mar 2017 | JPY | 89,900 | 90,100 | 89,400 | 89,400 | 89,400 | -100 (-0.11%) | 255 |
| 22 Mar 2017 | JPY | 89,900 | 90,700 | 89,500 | 89,500 | 89,500 | -500 (-0.56%) | 566 |
| 21 Mar 2017 | JPY | 91,300 | 91,600 | 90,000 | 90,000 | 90,000 | -1,000 (-1.10%) | 513 |
| 17 Mar 2017 | JPY | 90,600 | 91,400 | 90,500 | 91,000 | 91,000 | +500 (+0.55%) | 417 |
| 16 Mar 2017 | JPY | 89,600 | 91,000 | 89,600 | 90,500 | 90,500 | +900 (+1.00%) | 459 |
| 15 Mar 2017 | JPY | 90,000 | 90,000 | 89,500 | 89,600 | 89,600 | +100 (+0.11%) | 484 |
| 14 Mar 2017 | JPY | 91,000 | 91,400 | 89,500 | 89,500 | 89,500 | -1,700 (-1.86%) | 1,474 |
| 13 Mar 2017 | JPY | 90,300 | 91,300 | 90,000 | 91,200 | 91,200 | +1,200 (+1.33%) | 642 |
| 10 Mar 2017 | JPY | 91,200 | 91,400 | 90,000 | 90,000 | 90,000 | -1,000 (-1.10%) | 619 |
| 9 Mar 2017 | JPY | 90,700 | 91,300 | 90,400 | 91,000 | 91,000 | +500 (+0.55%) | 501 |
| 8 Mar 2017 | JPY | 91,600 | 91,700 | 90,500 | 90,500 | 90,500 | -1,200 (-1.31%) | 975 |
| 7 Mar 2017 | JPY | 92,000 | 92,700 | 91,700 | 91,700 | 91,700 | -800 (-0.86%) | 967 |
| 6 Mar 2017 | JPY | 92,200 | 92,900 | 91,700 | 92,500 | 92,500 | +900 (+0.98%) | 1,253 |
| 3 Mar 2017 | JPY | 91,200 | 92,200 | 91,000 | 91,600 | 91,600 | +800 (+0.88%) | 892 |
| 2 Mar 2017 | JPY | 90,400 | 91,400 | 90,400 | 90,800 | 90,800 | +400 (+0.44%) | 1,155 |
| 1 Mar 2017 | JPY | 90,500 | 91,000 | 90,400 | 90,400 | 90,400 | 0.0 (0.0%) | 581 |
| 28 Feb 2017 | JPY | 90,400 | 90,800 | 89,900 | 90,400 | 90,400 | -100 (-0.11%) | 985 |
| 27 Feb 2017 | JPY | 89,900 | 91,500 | 89,900 | 90,500 | 90,500 | +600 (+0.67%) | 1,870 |
| 24 Feb 2017 | JPY | 89,200 | 89,900 | 89,200 | 89,900 | 89,900 | +700 (+0.78%) | 800 |
| 23 Feb 2017 | JPY | 88,500 | 89,300 | 88,300 | 89,200 | 89,200 | +900 (+1.02%) | 765 |
| 22 Feb 2017 | JPY | 88,700 | 88,800 | 88,300 | 88,300 | 88,300 | 0.0 (0.0%) | 314 |
| 21 Feb 2017 | JPY | 88,400 | 88,800 | 88,000 | 88,300 | 88,300 | 0.0 (0.0%) | 566 |
| 20 Feb 2017 | JPY | 88,000 | 88,400 | 87,600 | 88,300 | 88,300 | +500 (+0.57%) | 1,124 |
| 17 Feb 2017 | JPY | 87,600 | 88,300 | 87,200 | 87,800 | 87,800 | +600 (+0.69%) | 1,059 |
| 16 Feb 2017 | JPY | 86,400 | 87,900 | 86,400 | 87,200 | 87,200 | +700 (+0.81%) | 1,047 |
| 15 Feb 2017 | JPY | 85,800 | 86,500 | 85,300 | 86,500 | 86,500 | +800 (+0.93%) | 590 |
| 14 Feb 2017 | JPY | 85,000 | 85,800 | 84,900 | 85,700 | 85,700 | +800 (+0.94%) | 628 |
| 13 Feb 2017 | JPY | 84,500 | 85,400 | 84,500 | 84,900 | 84,900 | +500 (+0.59%) | 479 |
| 10 Feb 2017 | JPY | 84,900 | 85,400 | 84,300 | 84,400 | 84,400 | -400 (-0.47%) | 499 |
