| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | JPY | 84,500 | 85,900 | 83,800 | 84,800 | 84,800 | +400 (+0.47%) | 856 |
| 8 Feb 2017 | JPY | 84,600 | 85,000 | 84,400 | 84,400 | 84,400 | -300 (-0.35%) | 366 |
| 7 Feb 2017 | JPY | 85,200 | 85,200 | 84,300 | 84,700 | 84,700 | -100 (-0.12%) | 373 |
| 6 Feb 2017 | JPY | 84,500 | 85,500 | 83,500 | 84,800 | 84,800 | +1,300 (+1.56%) | 528 |
| 3 Feb 2017 | JPY | 84,400 | 85,000 | 83,400 | 83,500 | 83,500 | -900 (-1.07%) | 1,122 |
| 2 Feb 2017 | JPY | 85,400 | 85,700 | 84,400 | 84,400 | 84,400 | -800 (-0.94%) | 604 |
| 1 Feb 2017 | JPY | 86,000 | 86,000 | 85,100 | 85,200 | 85,200 | -200 (-0.23%) | 444 |
| 31 Jan 2017 | JPY | 85,000 | 86,000 | 85,000 | 85,400 | 85,400 | -200 (-0.23%) | 743 |
| 30 Jan 2017 | JPY | 84,700 | 85,700 | 84,500 | 85,600 | 85,600 | +1,500 (+1.78%) | 1,691 |
| 27 Jan 2017 | JPY | 84,300 | 84,300 | 83,700 | 84,100 | 84,100 | +200 (+0.24%) | 529 |
| 26 Jan 2017 | JPY | 84,100 | 84,600 | 83,700 | 83,900 | 83,900 | 0.0 (0.0%) | 958 |
| 25 Jan 2017 | JPY | 84,500 | 84,500 | 83,500 | 83,900 | 83,900 | +700 (+0.84%) | 677 |
| 24 Jan 2017 | JPY | 84,300 | 84,300 | 82,100 | 83,200 | 83,200 | -1,200 (-1.42%) | 844 |
| 23 Jan 2017 | JPY | 83,300 | 84,400 | 83,200 | 84,400 | 84,400 | +1,100 (+1.32%) | 893 |
| 20 Jan 2017 | JPY | 82,500 | 83,300 | 82,500 | 83,300 | 83,300 | +500 (+0.60%) | 339 |
| 19 Jan 2017 | JPY | 82,700 | 83,400 | 82,500 | 82,800 | 82,800 | +300 (+0.36%) | 878 |
| 18 Jan 2017 | JPY | 82,500 | 83,000 | 82,100 | 82,500 | 82,500 | +200 (+0.24%) | 607 |
| 17 Jan 2017 | JPY | 82,800 | 83,100 | 81,700 | 82,300 | 82,300 | -500 (-0.60%) | 1,309 |
| 16 Jan 2017 | JPY | 83,700 | 84,000 | 82,700 | 82,800 | 82,800 | -400 (-0.48%) | 790 |
| 13 Jan 2017 | JPY | 83,800 | 83,800 | 83,000 | 83,200 | 83,200 | +200 (+0.24%) | 309 |
| 12 Jan 2017 | JPY | 83,500 | 84,200 | 83,000 | 83,000 | 83,000 | -400 (-0.48%) | 979 |
| 11 Jan 2017 | JPY | 83,400 | 83,700 | 82,800 | 83,400 | 83,400 | 0.0 (0.0%) | 630 |
| 10 Jan 2017 | JPY | 83,000 | 83,500 | 82,600 | 83,400 | 83,400 | +900 (+1.09%) | 836 |
| 6 Jan 2017 | JPY | 82,100 | 83,000 | 82,000 | 82,500 | 82,500 | +400 (+0.49%) | 917 |
| 5 Jan 2017 | JPY | 81,800 | 82,400 | 81,500 | 82,100 | 82,100 | +400 (+0.49%) | 652 |
| 4 Jan 2017 | JPY | 81,100 | 81,900 | 81,100 | 81,700 | 81,700 | +900 (+1.11%) | 793 |
| 30 Dec 2016 | JPY | 80,800 | 81,500 | 80,800 | 80,800 | 80,800 | +200 (+0.25%) | 1,266 |
| 29 Dec 2016 | JPY | 80,600 | 81,500 | 80,600 | 80,600 | 80,600 | -600 (-0.74%) | 971 |
| 28 Dec 2016 | JPY | 80,600 | 81,500 | 80,500 | 81,200 | 81,200 | +900 (+1.12%) | 692 |
| 27 Dec 2016 | JPY | 80,400 | 81,200 | 80,100 | 80,300 | 80,300 | -300 (-0.37%) | 2,011 |
