| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 74,400 | 76,000 | 74,000 | 75,000 | 75,000 | +700 (+0.94%) | 1,095 |
| 9 Nov 2016 | JPY | 75,800 | 76,100 | 72,000 | 74,300 | 74,300 | -1,900 (-2.49%) | 2,129 |
| 8 Nov 2016 | JPY | 76,400 | 77,000 | 75,800 | 76,200 | 76,200 | -300 (-0.39%) | 652 |
| 7 Nov 2016 | JPY | 76,100 | 77,000 | 75,900 | 76,500 | 76,500 | +100 (+0.13%) | 704 |
| 4 Nov 2016 | JPY | 77,200 | 77,400 | 76,100 | 76,400 | 76,400 | -1,000 (-1.29%) | 952 |
| 2 Nov 2016 | JPY | 77,800 | 78,400 | 77,200 | 77,400 | 77,400 | -1,000 (-1.28%) | 1,098 |
| 1 Nov 2016 | JPY | 78,100 | 79,000 | 77,900 | 78,400 | 78,400 | -100 (-0.13%) | 926 |
| 31 Oct 2016 | JPY | 79,000 | 79,900 | 78,100 | 78,500 | 78,500 | -500 (-0.63%) | 1,579 |
| 28 Oct 2016 | JPY | 79,400 | 79,600 | 79,000 | 79,000 | 79,000 | -200 (-0.25%) | 810 |
| 27 Oct 2016 | JPY | 80,000 | 80,000 | 79,200 | 79,200 | 79,200 | -300 (-0.38%) | 555 |
| 26 Oct 2016 | JPY | 79,200 | 80,200 | 78,600 | 79,500 | 79,500 | +500 (+0.63%) | 1,231 |
| 25 Oct 2016 | JPY | 81,400 | 81,800 | 78,000 | 79,000 | 79,000 | -3,200 (-3.89%) | 2,955 |
| 24 Oct 2016 | JPY | 82,300 | 83,000 | 81,900 | 82,200 | 82,200 | -500 (-0.60%) | 916 |
| 21 Oct 2016 | JPY | 82,600 | 82,900 | 82,400 | 82,700 | 82,700 | -200 (-0.24%) | 692 |
| 20 Oct 2016 | JPY | 82,700 | 82,900 | 82,500 | 82,900 | 82,900 | +200 (+0.24%) | 724 |
| 19 Oct 2016 | JPY | 82,500 | 83,500 | 82,400 | 82,700 | 82,700 | +400 (+0.49%) | 756 |
| 18 Oct 2016 | JPY | 84,000 | 84,100 | 82,100 | 82,300 | 82,300 | -2,100 (-2.49%) | 2,540 |
| 17 Oct 2016 | JPY | 84,600 | 85,000 | 84,200 | 84,400 | 84,400 | -200 (-0.24%) | 508 |
| 14 Oct 2016 | JPY | 85,000 | 85,200 | 84,600 | 84,600 | 84,600 | -800 (-0.94%) | 797 |
| 13 Oct 2016 | JPY | 85,100 | 85,400 | 85,000 | 85,400 | 85,400 | +200 (+0.23%) | 440 |
| 12 Oct 2016 | JPY | 85,000 | 85,500 | 84,900 | 85,200 | 85,200 | 0.0 (0.0%) | 479 |
| 11 Oct 2016 | JPY | 86,100 | 87,000 | 84,900 | 85,200 | 85,200 | -1,100 (-1.27%) | 814 |
| 7 Oct 2016 | JPY | 86,800 | 86,800 | 85,200 | 86,300 | 86,300 | -100 (-0.12%) | 1,054 |
| 6 Oct 2016 | JPY | 87,200 | 87,800 | 86,200 | 86,400 | 86,400 | -600 (-0.69%) | 804 |
| 5 Oct 2016 | JPY | 88,900 | 88,900 | 86,700 | 87,000 | 87,000 | -1,600 (-1.81%) | 1,188 |
| 4 Oct 2016 | JPY | 89,600 | 89,700 | 88,500 | 88,600 | 88,600 | -1,400 (-1.56%) | 608 |
| 3 Oct 2016 | JPY | 89,000 | 90,300 | 88,300 | 90,000 | 90,000 | -500 (-0.55%) | 865 |
| 30 Sep 2016 | JPY | 90,000 | 90,800 | 88,500 | 90,500 | 90,500 | +900 (+1.00%) | 6,409 |
| 29 Sep 2016 | JPY | 89,500 | 91,300 | 88,300 | 89,600 | 89,600 | +400 (+0.45%) | 20,009 |
| 28 Sep 2016 | JPY | 89,500 | 89,500 | 88,400 | 89,200 | 89,200 | 0.0 (0.0%) | 3,555 |
